Doge Floki Coin Historical Data

DOFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₁₁102
-6.90%
$ 427,348 $ 139
Apr 22, 2023 $ 0.0₁₁109
+9.13%
$ 458,950 $ 44
Apr 21, 2023 $ 0.0₁₁1
-50.32%
$ 420,465 $ 25
Apr 20, 2023 $ 0.0₁₁201
+98.08%
$ 845,411 $ 30
Apr 19, 2023 $ 0.0₁₁102
-11.89%
$ 426,323 $ 290
Apr 18, 2023 $ 0.0₁₁115
-0.90%
$ 483,732 $ 2
Apr 17, 2023 $ 0.0₁₁116
-2.32%
$ 488,323 $ 2
Apr 16, 2023 $ 0.0₁₁115
+14.57%
$ 484,273 $ 8
Apr 15, 2023 $ 0.0₁₁101
+0.31%
$ 422,250 $ 65
Apr 14, 2023 $ 0.0₁₁1
+177.17%
$ 420,769 $ 106
Apr 13, 2023 $ 0.0₁₂362
-63.86%
$ 151,865 $ 0.1
Apr 12, 2023 $ 0.0₁₁1
+176.81%
$ 420,501 $ 5
Apr 11, 2023 $ 0.0₁₂362
+0.01%
$ 151,854 $ 0.1
Apr 10, 2023 $ 0.0₁₂362
-71.36%
$ 151,983 $ 0.1
Apr 9, 2023 $ 0.0₁₁126
+20.00%
$ 530,062 $ 2
Apr 8, 2023 $ 0.0₁₁105
+189.82%
$ 441,360 $ 103
Apr 7, 2023 $ 0.0₁₂363
+0.26%
$ 152,319 $ 0.1
Apr 6, 2023 $ 0.0₁₂362
+0.14%
$ 152,011 $ 0.1
Apr 5, 2023 $ 0.0₁₂362
-0.03%
$ 151,842 $ 0.1
Apr 4, 2023 $ 0.0₁₂362
-81.94%
$ 151,896 $ 0.1
Apr 3, 2023 $ 0.0₁₁2
+453.96%
$ 841,639 $ 4
Apr 2, 2023 $ 0.0₁₂361
-0.13%
$ 151,815 $ 0.1
Apr 1, 2023 $ 0.0₁₂362
+0.11%
$ 151,997 $ 0.1
Mar 31, 2023 $ 0.0₁₂362
+0.17%
$ 151,985 $ 0.1
Mar 30, 2023 $ 0.0₁₂361
-0.09%
$ 151,703 $ 0.1
Mar 29, 2023 $ 0.0₁₂362
+0.03%
$ 151,843 $ 0.1
Mar 28, 2023 $ 0.0₁₂361
-64.07%
$ 151,812 $ 0.1
Mar 27, 2023 $ 0.0₁₁101
+178.05%
$ 422,393 $ 648
Mar 26, 2023 $ 0.0₁₂362
-63.88%
$ 151,967 $ 0.1
Mar 25, 2023 $ 0.0₁₁1
-25.32%
$ 420,827 $ 17
Mar 24, 2023 $ 0.0₁₁134
+270.87%
$ 563,417 $ 2
Mar 23, 2023 $ 0.0₁₁2
-0.22%
$ 841,916 $ 3
Mar 22, 2023 $ 0.0₁₁201
+454.84%
$ 843,459 $ 274
Mar 21, 2023 $ 0.0₁₂362
-0.35%
$ 151,959 $ 0.1
Mar 20, 2023 $ 0.0₁₂364
+0.22%
$ 152,741 $ 0.1
Mar 19, 2023 $ 0.0₁₂364
-64.87%
$ 152,993 $ 0.1
Mar 18, 2023 $ 0.0₁₁104
-28.45%
$ 435,710 $ 3
Mar 17, 2023 $ 0.0₁₁145
+0.00%
$ 610,152 $ 21
Mar 16, 2023 $ 0.0₁₁145
+40.23%
$ 609,549 $ 15
Mar 15, 2023 $ 0.0₁₁104
-31.09%
$ 435,337 $ 2
Mar 14, 2023 $ 0.0₁₁15
-13.01%
$ 631,269 $ 72
Mar 13, 2023 $ 0.0₁₁173
+378.70%
$ 726,596 $ 47
Mar 12, 2023 $ 0.0₁₂361
-81.07%
$ 151,510 $ 0.1
Mar 11, 2023 $ 0.0₁₁19
+8.73%
$ 800,037 $ 219
Mar 10, 2023 $ 0.0₁₁176
+59.29%
$ 737,160 $ 121
Mar 9, 2023 $ 0.0₁₁11
-45.13%
$ 462,715 $ 133
Mar 8, 2023 $ 0.0₁₁201
+100.98%
$ 844,003 $ 162
Mar 7, 2023 $ 0.0₁₂702
+93.94%
$ 294,646 $ 5
Mar 6, 2023 $ 0.0₁₂362
+0.04%
$ 151,841 $ 0.1
Mar 5, 2023 $ 0.0₁₂361
-0.23%
$ 151,710 $ 0.1