Doge Floki Coin Historical Data

DOFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0₁₂362
+0.24%
$ 152,055 $ 0.1
Mar 3, 2023 $ 0.0₁₂361
+0.00%
$ 151,741 $ 0.1
Mar 2, 2023 $ 0.0₁₁2
+0.21%
$ 841,240 $ 8
Mar 1, 2023 $ 0.0₁₁2
-0.32%
$ 838,989 $ 17
Feb 28, 2023 $ 0.0₁₁201
+33.80%
$ 842,700 $ 52
Feb 27, 2023 $ 0.0₁₁15
+30.47%
$ 629,703 $ 9
Feb 26, 2023 $ 0.0₁₁115
+1.86%
$ 482,895 $ 29
Feb 25, 2023 $ 0.0₁₁113
-0.25%
$ 473,490 $ 50
Feb 24, 2023 $ 0.0₁₁113
+212.88%
$ 474,557 $ 10
Feb 23, 2023 $ 0.0₁₂361
-19.59%
$ 151,606 $ 0.1
Feb 22, 2023 $ 0.0₁₂44
-77.97%
$ 184,968 $ 129
Feb 21, 2023 $ 0.0₁₁2
+100.25%
$ 839,840 $ 2,304
Feb 20, 2023 $ 0.0₁₂999
+41.79%
$ 419,614 $ 17
Feb 19, 2023 $ 0.0₁₂705
-49.87%
$ 295,892 $ 38
Feb 18, 2023 $ 0.0₁₁141
+40.36%
$ 590,246 $ 515
Feb 17, 2023 $ 0.0₁₁1
-1.03%
$ 420,270 $ 186
Feb 16, 2023 $ 0.0₁₁101
+1.28%
$ 424,148 $ 78
Feb 15, 2023 $ 0.0₁₂997
+168.38%
$ 418,547 $ 6
Feb 14, 2023 $ 0.0₁₂371
-62.86%
$ 155,952 $ 52
Feb 13, 2023 $ 0.0₁₂998
+182.58%
$ 419,334 $ 160
Feb 12, 2023 $ 0.0₁₂353
-2.25%
$ 148,399 $ 7
Feb 11, 2023 $ 0.0₁₁1
+0.08%
$ 420,602 $ 3
Feb 10, 2023 $ 0.0₁₁1
-0.23%
$ 420,202 $ 3
Feb 9, 2023 $ 0.0₁₁1
+204.35%
$ 421,834 $ 125
Feb 8, 2023 $ 0.0₁₂33
-33.20%
$ 138,678 $ 140
Feb 7, 2023 $ 0.0₁₂495
+36.73%
$ 207,820 $ 274
Feb 6, 2023 $ 0.0₁₂362
-14.57%
$ 152,210 $ 0.1
Feb 5, 2023 $ 0.0₁₂424
-14.62%
$ 178,096 $ 25
Feb 4, 2023 $ 0.0₁₂497
+37.67%
$ 208,812 $ 12
Feb 3, 2023 $ 0.0₁₂361
-28.03%
$ 151,652 $ 0.1
Feb 2, 2023 $ 0.0₁₂502
-49.78%
$ 210,761 $ 123
Feb 1, 2023 $ 0.0₁₁1
+80.95%
$ 419,812 $ 3
Jan 31, 2023 $ 0.0₁₂552
-44.78%
$ 231,809 $ 43
Jan 30, 2023 $ 0.0₁₂999
+78.31%
$ 419,687 $ 18
Jan 29, 2023 $ 0.0₁₂56
-6.51%
$ 235,290 $ 10
Jan 28, 2023 $ 0.0₁₂599
+65.74%
$ 251,711 $ 7
Jan 27, 2023 $ 0.0₁₁1
+0.28%
$ 421,861 $ 20
Jan 26, 2023 $ 0.0₁₁1
+63.73%
$ 420,310 $ 20
Jan 25, 2023 $ 0.0₁₂61
-5.29%
$ 256,066 $ 65
Jan 24, 2023 $ 0.0₁₂645
+5.16%
$ 270,820 $ 61
Jan 23, 2023 $ 0.0₁₂612
-38.70%
$ 257,215 $ 287
Jan 22, 2023 $ 0.0₁₂998
-0.42%
$ 419,071 $ 27
Jan 21, 2023 $ 0.0₁₁1
+0.33%
$ 420,337 $ 3
Jan 20, 2023 $ 0.0₁₂997
+70.29%
$ 418,763 $ 15
Jan 19, 2023 $ 0.0₁₂585
-0.41%
$ 245,634 $ 10
Jan 18, 2023 $ 0.0₁₂588
+0.56%
$ 246,754 $ 19
Jan 17, 2023 $ 0.0₁₂585
-41.55%
$ 245,527 $ 31
Jan 16, 2023 $ 0.0₁₁1
+61.95%
$ 420,071 $ 16
Jan 15, 2023 $ 0.0₁₂617
+3.02%
$ 259,249 $ 35
Jan 14, 2023 $ 0.0₁₂599
-8.29%
$ 251,438 $ 69