Doge Floki Coin Historical Data

DOFI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₁109
-28.54%
$ -- $ 80
Aug 2, 2025 $ 0.0₁₁105
+468.13%
$ 528,237 $ 48
Aug 1, 2025 $ 0.0₁₂267
+92.72%
$ 66,982 $ 5
Jul 31, 2025 $ 0.0₁₂14
-14.36%
$ 58,607 $ 0.1
Jul 30, 2025 $ 0.0₁₂155
+5.28%
$ 64,972 $ 15
Jul 29, 2025 $ 0.0₁₂148
-1.14%
$ 62,026 $ 38
Jul 28, 2025 $ 0.0₁₂151
-1.91%
$ 63,576 $ 2
Jul 27, 2025 $ 0.0₁₂154
+5.36%
$ 64,815 $ 31
Jul 26, 2025 $ 0.0₁₂145
+1.14%
$ 60,948 $ 8
Jul 25, 2025 $ 0.0₁₂144
+1.51%
$ 60,282 $ 12
Jul 24, 2025 $ 0.0₁₂141
-0.29%
$ 59,405 $ 1
Jul 23, 2025 $ 0.0₁₂141
-1.26%
$ 59,405 $ 15
Jul 22, 2025 $ 0.0₁₂144
+2.58%
$ 60,299 $ 22
Jul 21, 2025 $ 0.0₁₂14
+0.86%
$ 58,739 $ 3
Jul 20, 2025 $ 0.0₁₂138
+2.67%
$ 58,089 $ 24
Jul 19, 2025 $ 0.0₁₂135
-0.31%
$ 56,619 $ 16
May 23, 2025 $ 0.0₁₂137
+0.41%
$ -- $ 21
May 22, 2025 $ 0.0₁₂136
+2.12%
$ 57,073 $ 24
May 21, 2025 $ 0.0₁₂133
+3.50%
$ 55,804 $ 1
May 20, 2025 $ 0.0₁₂129
-0.84%
$ 53,976 $ 3
May 19, 2025 $ 0.0₁₂129
-2.09%
$ 54,280 $ 8
May 18, 2025 $ 0.0₁₂132
+5.19%
$ 55,531 $ 7
May 17, 2025 $ 0.0₁₂126
-2.53%
$ 52,752 $ 10
May 16, 2025 $ 0.0₁₂129
-0.70%
$ 54,144 $ 8
May 15, 2025 $ 0.0₁₂13
-1.29%
$ 54,422 $ 1
May 14, 2025 $ 0
-100.00%
$ -- $ 0
May 13, 2025 $ 0.0₁₂131
+1.38%
$ 55,157 $ 6
May 12, 2025 $ 0.0₁₂131
+0.85%
$ 54,814 $ 46
May 11, 2025 $ 0.0₁₂13
-1.64%
$ 54,396 $ 21
May 10, 2025 $ 0.0₁₂131
-0.69%
$ 55,098 $ 26
May 9, 2025 $ 0.0₁₂129
+0.00%
$ 54,024 $ 12
Apr 4, 2025 $ 0.0₁₂135
-0.74%
$ 56,552 $ 5
Mar 28, 2025 $ 0.0₁₂138
+0.61%
$ 57,913 $ 13
Mar 27, 2025 $ 0.0₁₂138
+3.28%
$ 58,024 $ 2
Mar 26, 2025 $ 0.0₁₂131
-2.87%
$ 55,103 $ 35
Mar 25, 2025 $ 0.0₁₂134
-1.71%
$ 56,261 $ 7
Mar 24, 2025 $ 0.0₁₂134
-0.43%
$ 56,125 $ 4
Mar 23, 2025 $ 0.0₁₂132
+1.13%
$ 55,558 $ 13
Mar 22, 2025 $ 0.0₁₂134
-4.08%
$ 56,254 $ 1
Mar 21, 2025 $ 0.0₁₂139
+6.14%
$ 58,400 $ 3
Mar 20, 2025 $ 0.0₁₂132
+3.00%
$ 55,352 $ 13
Mar 19, 2025 $ 0.0₁₂137
-6.11%
$ 57,608 $ 8
Mar 14, 2025 $ 0.0₁₂108
+0.00%
$ -- $ 9
Mar 10, 2025 $ 0.0₁₂121
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₁₂137
+0.00%
$ -- $ 73
Mar 3, 2025 $ 0.0₁₂139
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₁₂127
+0.00%
$ -- $ 8
Feb 21, 2025 $ 0.0₁₂128
+0.00%
$ -- $ 6
Feb 14, 2025 $ 0.0₁₂122
+0.00%
$ -- $ 420
Feb 7, 2025 $ 0.0₁₂118
+0.00%
$ -- $ 3
Download