Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gatehub BCH Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $250.82
-0.80%
$155,146 $2,443
Sep 18, 2 PM $257.1
+0.00%
$159,031 $2,543
Sep 18, 1 PM $249.36
+0.00%
$154,243 $2,467
Sep 18, 12 PM $248.03
+0.21%
$153,421 $2,454
Sep 18, 10 AM $250.12
+0.00%
$154,708 $2,474
Sep 18, 9 AM $251.38
+0.00%
$155,493 $1
Sep 18, 7 AM $249.35
+0.00%
$154,233 $1
Sep 18, 6 AM $248.02
+0.00%
$153,414 $1
Sep 18, 4 AM $247.45
+0.00%
$153,061 $1
Sep 18, 3 AM $238.21
+0.00%
$147,344 $0
Sep 18, 1 AM $236.78
+0.00%
$146,458 $0
Sep 18, 12 AM $235.75
+0.00%
$145,821 $0
Sep 17, 10 PM $235.32
+0.00%
$145,559 $0
Sep 17, 9 PM $235.86
+0.00%
$145,887 $0
Sep 17, 8 PM $236.28
+0.00%
$146,148 $0
Sep 17, 7 PM $235.62
+0.00%
$145,743 $2,168
Sep 17, 6 PM $235.87
-0.23%
$145,900 $2,170
Sep 17, 5 PM $237.69
+0.00%
$147,022 $2,187
Sep 17, 4 PM $236.68
+0.00%
$146,396 $2,177
Sep 17, 3 PM $237.94
+0.87%
$147,175 $2,189
Sep 17, 2 PM $225.35
+0.00%
$139,390 $2,191
Sep 17, 1 PM $222.66
+0.00%
$137,727 $2,182
Sep 17, 12 PM $224.66
+0.36%
$138,961 $2,201
Sep 17, 11 AM $223.08
+0.00%
$137,984 $2,186
Sep 17, 10 AM $222.87
+0.00%
$137,858 $2,184
Sep 17, 9 AM $223.7
-0.44%
$138,372 $2,192
Sep 17, 8 AM $221.12
+0.00%
$136,776 $2,228
Sep 17, 7 AM $221.4
+0.00%
$136,948 $2,231
Sep 17, 6 AM $221.17
+0.48%
$136,807 $2,229
Sep 17, 5 AM $220.48
+0.00%
$136,377 $2,222
Sep 17, 4 AM $220.18
+0.00%
$136,191 $2,219
Sep 17, 3 AM $221.22
-0.07%
$136,835 $2,229
Sep 17, 2 AM $219.97
+0.00%
$136,064 $2,217
Sep 17, 1 AM $222.27
+0.00%
$137,482 $2,240
Sep 17, 12 AM $220.33
+0.00%
$136,286 $2,220
Sep 16, 11 PM $220.39
+0.00%
$136,321 $2,221
Sep 9, 3 PM $256.26
+0.00%
$158,506 $0.1
Sep 9, 2 PM $257.29
+0.00%
$159,148 $0.1
Sep 9, 12 PM $259.82
+0.00%
$160,708 $0
Sep 9, 11 AM $256.49
+0.00%
$158,649 $0
Sep 9, 9 AM $257.14
+0.00%
$159,056 $0
Sep 9, 8 AM $260.57
+0.00%
$161,176 $0
Sep 9, 6 AM $259.27
+0.00%
$160,369 $0
Sep 9, 5 AM $258.93
+0.00%
$160,158 $1
Sep 9, 3 AM $255.64
+0.00%
$158,126 $1
Sep 9, 2 AM $255.67
+0.00%
$158,141 $1
Sep 9, 12 AM $256.54
+0.00%
$158,683 $1
Sep 8, 11 PM $256.09
+0.00%
$158,407 $1
Sep 8, 9 PM $255.84
+0.00%
$158,246 $1
Sep 8, 8 PM $256.22
+0.00%
$158,487 $1