Gatehub BCH Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 197.47
+0.00%
$ 122,262 $ 1,126
5:28 PM $ 197.66
+0.00%
$ 122,377 $ 1,133
5:13 PM $ 197.55
+0.00%
$ 122,310 $ 1,134
4:58 PM $ 198.42
+0.00%
$ 122,848 $ 1,133
4:43 PM $ 199
+0.00%
$ 123,205 $ 1,138
4:28 PM $ 199.67
+0.00%
$ 123,620 $ 1,141
4:13 PM $ 200.25
+0.00%
$ 123,981 $ 1,145
3:58 PM $ 199.72
+0.00%
$ 123,650 $ 1,149
3:43 PM $ 200.17
+0.00%
$ 123,934 $ 1,145
3:28 PM $ 199.08
+0.00%
$ 123,255 $ 1,148
3:13 PM $ 199.02
+0.00%
$ 123,219 $ 1,142
2:58 PM $ 199.33
+0.00%
$ 123,412 $ 1,141
2:43 PM $ 199.6
+0.00%
$ 123,577 $ 1,143
2:28 PM $ 199.99
+0.00%
$ 123,819 $ 1,145
2:13 PM $ 200.61
+0.00%
$ 124,201 $ 1,147
1:58 PM $ 200.74
+0.00%
$ 124,285 $ 1,151
1:43 PM $ 198.55
+0.00%
$ 122,929 $ 1,151
1:28 PM $ 198.33
+0.00%
$ 122,795 $ 1,139
1:13 PM $ 198.63
+0.00%
$ 122,975 $ 1,138
12:58 PM $ 198.54
+0.00%
$ 122,919 $ 1,139
12:43 PM $ 196.1
+0.00%
$ 121,413 $ 1,139
12:28 PM $ 196.07
+0.00%
$ 121,396 $ 1,125
12:13 PM $ 196.11
+0.00%
$ 121,418 $ 1,125
11:58 AM $ 195.79
+0.00%
$ 121,219 $ 1,125
11:43 AM $ 195.81
+0.00%
$ 121,230 $ 1,123
11:29 AM $ 196.06
+0.00%
$ 121,387 $ 1,123
11:13 AM $ 197.05
+0.00%
$ 122,000 $ 1,124
10:58 AM $ 196.91
+0.00%
$ 121,910 $ 1,130
10:43 AM $ 197.18
+0.00%
$ 122,078 $ 1,129
10:28 AM $ 197.25
+0.00%
$ 122,122 $ 1,108
10:13 AM $ 197.27
+0.00%
$ 122,138 $ 1,108
9:58 AM $ 197.1
+0.00%
$ 122,032 $ 1,109
9:43 AM $ 196.73
+0.00%
$ 121,802 $ 1,108
9:28 AM $ 196.68
+0.00%
$ 121,773 $ 1,106
9:13 AM $ 197
+0.00%
$ 121,971 $ 1,105
8:58 AM $ 196.93
+0.00%
$ 121,928 $ 1,107
8:43 AM $ 197.75
+0.00%
$ 122,431 $ 1,107
8:28 AM $ 197.88
+0.00%
$ 122,513 $ 1,111
8:13 AM $ 198.73
+0.00%
$ 123,042 $ 1,112
7:58 AM $ 198.92
+0.00%
$ 123,155 $ 1,117
7:43 AM $ 198.73
+0.00%
$ 123,040 $ 1,118
7:28 AM $ 198.12
+0.00%
$ 122,663 $ 1,117
7:13 AM $ 197.77
+0.00%
$ 122,445 $ 1,113
6:58 AM $ 197.91
+0.00%
$ 122,530 $ 1,112
6:43 AM $ 197.65
+0.00%
$ 122,371 $ 1,113
6:28 AM $ 197.7
+0.00%
$ 122,404 $ 1,112
6:13 AM $ 197.81
+0.00%
$ 122,468 $ 1,112
Download