CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 80,688 $ 5,953
Yesterday $ 0.000161
+0.63%
$ 79,892 $ 724
Jul 1, 2026 $ 0.00016
+0.00%
$ 79,395 $ 593
Jun 30, 2026 $ 0.00016
+21.55%
$ 79,395 $ 11,089
Jun 29, 2026 $ 0.000131
-22.45%
$ 65,317 $ 69,247
Jun 28, 2026 $ 0.000169
+0.00%
$ 84,220 $ 53,854
Jun 27, 2026 $ 0.000169
-0.59%
$ 84,220 $ 5,785
Jun 26, 2026 $ 0.00017
+0.35%
$ 84,718 $ 7,112
Jun 25, 2026 $ 0.00017
+0.35%
$ 84,419 $ 7,010
Jun 24, 2026 $ 0.000169
+0.06%
$ 84,121 $ 7,017
Jun 23, 2026 $ 0.000169
+1.20%
$ 84,071 $ 5,375
Jun 22, 2026 $ 0.000167
-1.76%
$ 83,076 $ 6,461
Jun 21, 2026 $ 0.00017
-0.47%
$ 84,569 $ 5,827
Jun 20, 2026 $ 0.000171
+0.23%
$ 84,966 $ 7,836
Jun 19, 2026 $ 0.00017
-0.41%
$ 84,767 $ 5,935
Jun 18, 2026 $ 0.000171
-0.64%
$ 85,116 $ 6,580
Jun 17, 2026 $ 0.000172
+0.58%
$ 85,663 $ 6,931
Jun 16, 2026 $ 0.000171
-0.47%
$ 85,165 $ 6,549
Jun 15, 2026 $ 0.000172
+1.24%
$ 85,563 $ 5,497
Jun 14, 2026 $ 0.00017
-1.34%
$ 84,519 $ 3,241
Jun 13, 2026 $ 0.000172
-0.46%
$ 85,663 $ 6,675
Jun 12, 2026 $ 0.000173
+0.00%
$ 86,061 $ 7,302
Jun 11, 2026 $ 0.000173
-0.46%
$ 86,061 $ 5,779
Jun 10, 2026 $ 0.000174
+2.24%
$ 86,459 $ 5,902
Jun 9, 2026 $ 0.00017
+0.00%
$ 84,569 $ 6,141
Jun 8, 2026 $ 0.00017
-1.85%
$ 84,569 $ 3,479
Jun 7, 2026 $ 0.000173
-1.03%
$ 86,160 $ 6,809
Jun 6, 2026 $ 0.000175
+1.16%
$ 87,056 $ 6,824
Jun 5, 2026 $ 0.000173
-1.76%
$ 86,061 $ 5,054
Jun 4, 2026 $ 0.000176
+0.34%
$ 87,603 $ 7,546
Jun 3, 2026 $ 0.000175
+0.52%
$ 87,305 $ 8,630
Jun 2, 2026 $ 0.000175
+0.00%
$ 86,857 $ 6,684
Jun 1, 2026 $ 0.000175
+1.81%
$ 86,857 $ 5,584
May 31, 2026 $ 0.000171
-1.72%
$ 85,315 $ 94
May 30, 2026 $ 0.000174
-3.59%
$ 86,807 $ 460
May 29, 2026 $ 0.000181
+2.84%
$ 90,041 $ 3,311
May 28, 2026 $ 0.000176
-2.33%
$ 87,553 $ 232
May 27, 2026 $ 0.00018
+0.56%
$ 89,643 $ 237
May 26, 2026 $ 0.000179
-3.97%
$ 89,145 $ 276
May 25, 2026 $ 0.000187
+0.05%
$ 92,826 $ 87
May 24, 2026 $ 0.000186
+0.54%
$ 92,777 $ 70
May 23, 2026 $ 0.000185
+0.82%
$ 92,279 $ 37
May 22, 2026 $ 0.000184
-0.81%
$ 91,533 $ 220
May 21, 2026 $ 0.000185
+4.39%
$ 92,279 $ 222
May 20, 2026 $ 0.000178
-5.48%
$ 88,399 $ 256
May 19, 2026 $ 0.000188
+0.05%
$ 93,523 $ 52
May 18, 2026 $ 0.000188
-5.44%
$ 93,473 $ 499
May 17, 2026 $ 0.000199
+1.38%
$ 98,846 $ 220
May 16, 2026 $ 0.000196
-14.04%
$ 97,503 $ 1,425
May 15, 2026 $ 0.000228
+14.06%
$ 113,421 $ 1,835
Download