CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 75,316 $ 7,025
Yesterday $ 0.000152
+0.73%
$ 75,515 $ 5,928
Aug 13, 2026 $ 0.000151
-0.86%
$ 74,967 $ 5,044
Aug 12, 2026 $ 0.000152
+1.54%
$ 75,614 $ 5,967
Aug 11, 2026 $ 0.00015
-1.19%
$ 74,470 $ 3,863
Aug 10, 2026 $ 0.000151
+0.66%
$ 75,365 $ 7,791
Aug 9, 2026 $ 0.000151
+0.80%
$ 74,868 $ 5,656
Aug 8, 2026 $ 0.00015
+0.13%
$ 74,769 $ 5,266
Aug 7, 2026 $ 0.00015
+0.00%
$ 74,669 $ 5,902
Aug 6, 2026 $ 0.00015
-0.79%
$ 74,669 $ 6,234
Aug 5, 2026 $ 0.000151
+0.33%
$ 75,266 $ 5,645
Aug 4, 2026 $ 0.000151
-0.98%
$ 75,017 $ 5,352
Aug 3, 2026 $ 0.000152
+0.93%
$ 75,763 $ 5,554
Aug 2, 2026 $ 0.000151
+0.80%
$ 75,067 $ 5,372
Aug 1, 2026 $ 0.00015
-1.84%
$ 74,470 $ 5,435
Jul 31, 2026 $ 0.000152
+2.69%
$ 75,863 $ 4,941
Jul 30, 2026 $ 0.000149
+2.98%
$ 73,873 $ 1,464
Jul 29, 2026 $ 0.000144
-3.93%
$ 71,734 $ 6,239
Jul 28, 2026 $ 0.00015
+0.00%
$ 74,669 $ 4,365
Jul 27, 2026 $ 0.00015
-0.13%
$ 74,669 $ 3,293
Jul 26, 2026 $ 0.00015
-1.18%
$ 74,769 $ 12,719
Jul 25, 2026 $ 0.000152
-19.48%
$ 75,664 $ 9,316
Jul 24, 2026 $ 0.000189
+24.44%
$ 93,971 $ 7,152
Jul 23, 2026 $ 0.000152
-1.36%
$ 75,515 $ 4,823
Jul 22, 2026 $ 0.000154
+1.12%
$ 76,559 $ 4,890
Jul 21, 2026 $ 0.000152
-0.65%
$ 75,714 $ 4,037
Jul 20, 2026 $ 0.000153
-0.58%
$ 76,211 $ 6,210
Jul 19, 2026 $ 0.000154
-0.58%
$ 76,659 $ 4,440
Jul 18, 2026 $ 0.000155
+1.24%
$ 77,107 $ 5,205
Jul 17, 2026 $ 0.000153
-0.91%
$ 76,161 $ 2,746
Jul 16, 2026 $ 0.000154
-0.58%
$ 76,858 $ 7,446
Jul 15, 2026 $ 0.000155
+0.78%
$ 77,306 $ 5,357
Jul 14, 2026 $ 0.000154
+0.13%
$ 76,709 $ 5,714
Jul 13, 2026 $ 0.000154
+1.58%
$ 76,609 $ 6,516
Jul 12, 2026 $ 0.000152
+0.07%
$ 75,415 $ 2,507
Jul 11, 2026 $ 0.000151
-0.53%
$ 75,365 $ 6,589
Jul 10, 2026 $ 0.000152
-1.17%
$ 75,763 $ 6,621
Jul 9, 2026 $ 0.000154
-0.58%
$ 76,659 $ 6,824
Jul 8, 2026 $ 0.000155
-3.00%
$ 77,107 $ 7,675
Jul 7, 2026 $ 0.00016
+3.03%
$ 79,494 $ 2,517
Jul 6, 2026 $ 0.000155
-1.27%
$ 77,156 $ 7,323
Jul 5, 2026 $ 0.000157
-0.44%
$ 78,151 $ 5,565
Jul 4, 2026 $ 0.000158
-2.71%
$ 78,499 $ 1,994
Jul 3, 2026 $ 0.000162
+1.00%
$ 80,688 $ 5,924
Jul 2, 2026 $ 0.000161
+0.63%
$ 79,892 $ 724
Jul 1, 2026 $ 0.00016
+0.00%
$ 79,395 $ 593
Jun 30, 2026 $ 0.00016
+21.55%
$ 79,395 $ 11,089
Jun 29, 2026 $ 0.000131
-22.45%
$ 65,317 $ 69,247
Jun 28, 2026 $ 0.000169
+0.00%
$ 84,220 $ 53,854
Jun 27, 2026 $ 0.000169
-0.59%
$ 84,220 $ 5,785
Download