CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 92,578 $ 112
Yesterday $ 0.000185
+4.39%
$ 92,279 $ 222
May 20, 2026 $ 0.000178
-5.48%
$ 88,399 $ 256
May 19, 2026 $ 0.000188
+0.05%
$ 93,523 $ 52
May 18, 2026 $ 0.000188
-5.44%
$ 93,473 $ 499
May 17, 2026 $ 0.000199
+1.38%
$ 98,846 $ 220
May 16, 2026 $ 0.000196
-14.04%
$ 97,503 $ 1,425
May 15, 2026 $ 0.000228
+14.06%
$ 113,421 $ 1,835
May 14, 2026 $ 0.0002
+5.10%
$ 99,443 $ 594
May 13, 2026 $ 0.00019
+3.54%
$ 94,617 $ 574
May 12, 2026 $ 0.000184
+1.55%
$ 91,384 $ 1,490
May 11, 2026 $ 0.000181
-7.14%
$ 89,991 $ 128
May 10, 2026 $ 0.000195
+9.50%
$ 96,906 $ 4,357
May 9, 2026 $ 0.000178
+0.06%
$ 88,498 $ 173
May 8, 2026 $ 0.00019
+11.31%
$ 94,518 $ 4,196
May 7, 2026 $ 0.000171
-7.13%
$ 84,917 $ 93
May 6, 2026 $ 0.000184
-1.87%
$ 91,433 $ 251
May 5, 2026 $ 0.000187
-1.89%
$ 93,175 $ 229
May 4, 2026 $ 0.000191
-1.19%
$ 94,965 $ 70
May 3, 2026 $ 0.000193
+1.20%
$ 96,110 $ 272
May 2, 2026 $ 0.000191
-1.45%
$ 94,965 $ 3,606
May 1, 2026 $ 0.000194
+1.89%
$ 96,358 $ 242
Apr 30, 2026 $ 0.00019
+0.00%
$ 94,567 $ 550
Apr 29, 2026 $ 0.00019
+3.48%
$ 94,567 $ 510
Apr 28, 2026 $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 27, 2026 $ 0.000184
+0.44%
$ 91,384 $ 633
Apr 26, 2026 $ 0.000183
+0.00%
$ 90,986 $ 446
Apr 25, 2026 $ 0.000183
+0.00%
$ 90,986 $ 318
Apr 24, 2026 $ 0.000183
+0.44%
$ 90,986 $ 254
Apr 23, 2026 $ 0.000193
-1.43%
$ 96,159 $ 405
Apr 22, 2026 $ 0.000196
+2.83%
$ 97,552 $ 741
Apr 21, 2026 $ 0.000191
-1.04%
$ 94,866 $ 656
Apr 20, 2026 $ 0.000218
+18.19%
$ 108,297 $ 1,457
Apr 19, 2026 $ 0.000184
+0.22%
$ 91,632 $ 994
Apr 18, 2026 $ 0.000184
+0.00%
$ 91,433 $ 833
Apr 17, 2026 $ 0.000184
-1.66%
$ 91,433 $ 628
Apr 16, 2026 $ 0.000187
+1.03%
$ 92,976 $ 644
Apr 15, 2026 $ 0.000185
-8.42%
$ 92,030 $ 232
Apr 14, 2026 $ 0.000202
+7.28%
$ 100,487 $ 1,165
Apr 13, 2026 $ 0.000188
-5.61%
$ 93,672 $ 793
Apr 12, 2026 $ 0.000199
-10.05%
$ 99,244 $ 1,258
Apr 11, 2026 $ 0.00018
-1.26%
$ 89,493 $ 1,485
Apr 10, 2026 $ 0.000183
+2.30%
$ 90,886 $ 700
Apr 9, 2026 $ 0.000179
-2.99%
$ 88,847 $ 2,006
Apr 8, 2026 $ 0.000184
-3.11%
$ 91,583 $ 606
Apr 7, 2026 $ 0.00019
+1.50%
$ 94,518 $ 2,352
Apr 6, 2026 $ 0.000187
-5.93%
$ 93,125 $ 524
Apr 5, 2026 $ 0.000199
-2.31%
$ 98,995 $ 574
Apr 4, 2026 $ 0.000204
+7.78%
$ 101,333 $ 544
Apr 3, 2026 $ 0.000189
-4.21%
$ 94,020 $ 3,219
Download