Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000353
+0.00%
$175,455 $9,015
Yesterday $0.00036
-0.14%
$179,235 $10,557
Sep 28, 2026 $0.000361
+7.13%
$179,484 $12,592
Sep 27, 2026 $0.000337
+11.34%
$167,545 $8,855
Sep 26, 2026 $0.000302
-1.24%
$150,482 $9,432
Sep 25, 2026 $0.000306
+12.53%
$152,373 $6,817
Sep 24, 2026 $0.000272
-7.35%
$135,409 $6,287
Sep 23, 2026 $0.000294
-2.39%
$146,154 $6,761
Sep 22, 2026 $0.000301
+5.21%
$149,736 $4,498
Sep 21, 2026 $0.000286
+9.33%
$142,324 $10,001
Sep 20, 2026 $0.000262
-3.11%
$130,136 $4,989
Sep 19, 2026 $0.00027
+5.68%
$134,315 $6,005
Sep 18, 2026 $0.000255
+5.84%
$127,101 $6,759
Sep 17, 2026 $0.000241
-1.95%
$120,087 $6,214
Sep 16, 2026 $0.000246
+0.65%
$122,475 $5,813
Sep 15, 2026 $0.000245
-2.16%
$121,679 $5,992
Sep 14, 2026 $0.00025
+16.01%
$124,365 $5,680
Sep 13, 2026 $0.000216
-10.21%
$107,203 $6,564
Sep 12, 2026 $0.00024
+8.11%
$119,391 $5,907
Sep 11, 2026 $0.000222
+7.77%
$110,437 $8,314
Sep 10, 2026 $0.000206
+1.03%
$102,477 $5,273
Sep 9, 2026 $0.000204
+0.44%
$101,432 $6,966
Sep 8, 2026 $0.000203
+4.10%
$100,985 $5,346
Sep 7, 2026 $0.000195
+2.74%
$97,005 $4,696
Sep 6, 2026 $0.00019
-0.16%
$94,418 $7,019
Sep 5, 2026 $0.00019
+4.39%
$94,567 $2,023
Sep 4, 2026 $0.000182
+7.75%
$90,588 $9,452
Sep 3, 2026 $0.000169
+5.62%
$84,071 $5,989
Sep 2, 2026 $0.00016
-0.50%
$79,594 $5,381
Aug 29, 2026 $0.000152
-1.49%
$75,415 $5,869
Aug 28, 2026 $0.000154
+3.50%
$76,559 $11,059
Aug 27, 2026 $0.000149
-0.80%
$73,973 $5,888
Aug 26, 2026 $0.00015
-0.73%
$74,570 $5,181
Aug 25, 2026 $0.000151
+0.00%
$75,117 $5,208
Aug 24, 2026 $0.000151
+1.27%
$75,117 $4,979
Aug 23, 2026 $0.000149
-0.07%
$74,172 $5,613
Aug 22, 2026 $0.000149
-1.58%
$74,221 $5,882
Aug 21, 2026 $0.000152
+2.02%
$75,415 $5,025
Aug 20, 2026 $0.000149
-1.07%
$73,923 $6,801
Aug 19, 2026 $0.00015
-0.27%
$74,719 $4,627
Aug 18, 2026 $0.000151
+0.40%
$74,918 $7,630
Aug 17, 2026 $0.00015
-0.20%
$74,619 $6,247
Aug 16, 2026 $0.00015
+0.80%
$74,769 $5,449
Aug 15, 2026 $0.000149
-1.78%
$74,172 $4,731
Aug 14, 2026 $0.000152
+0.73%
$75,515 $5,928
Aug 13, 2026 $0.000151
-0.86%
$74,967 $5,044
Aug 12, 2026 $0.000152
+1.54%
$75,614 $5,967
Aug 11, 2026 $0.00015
-1.19%
$74,470 $3,863
Aug 10, 2026 $0.000151
+0.66%
$75,365 $7,791
Aug 9, 2026 $0.000151
+0.80%
$74,868 $5,656
Download