Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000354
+0.00%
$176,101 $8,691
Today, at 3 AM $0.000353
+0.34%
$175,455 $9,069
Today, at 2 AM $0.000351
-0.79%
$174,858 $9,155
Today, at 1 AM $0.000354
-1.67%
$176,251 $9,459
Today, at 12 AM $0.00036
+0.00%
$179,235 $10,029
Yesterday, at 11 PM $0.00036
-0.22%
$179,235 $10,557
Yesterday, at 10 PM $0.000361
+5.09%
$179,633 $10,840
Yesterday, at 9 PM $0.000344
-0.20%
$170,928 $10,711
Yesterday, at 8 PM $0.000344
-0.78%
$171,276 $10,826
Yesterday, at 7 PM $0.000347
-0.74%
$172,619 $10,731
Yesterday, at 6 PM $0.00035
-0.37%
$173,913 $10,891
Yesterday, at 5 PM $0.000351
-1.93%
$174,559 $10,954
Yesterday, at 4 PM $0.000358
-0.28%
$177,992 $10,697
Yesterday, at 3 PM $0.000359
-0.42%
$178,489 $10,312
Yesterday, at 2 PM $0.00036
+1.21%
$179,235 $10,830
Yesterday, at 1 PM $0.000356
-0.53%
$177,096 $11,670
Yesterday, at 12 PM $0.000358
+0.34%
$178,042 $11,637
Yesterday, at 11 AM $0.000355
-1.58%
$176,698 $11,875
Yesterday, at 10 AM $0.000361
-0.06%
$179,534 $11,752
Yesterday, at 9 AM $0.000363
+0.81%
$180,628 $11,375
Yesterday, at 8 AM $0.000363
+0.00%
$180,429 $11,346
Yesterday, at 7 AM $0.000363
+0.22%
$180,429 $11,671
Yesterday, at 6 AM $0.000361
-0.41%
$179,683 $11,598
Yesterday, at 5 AM $0.000363
+0.14%
$180,429 $11,822
Yesterday, at 4 AM $0.000362
+0.08%
$180,181 $12,137
Yesterday, at 3 AM $0.000362
-0.06%
$180,031 $12,049
Yesterday, at 2 AM $0.000362
-1.04%
$180,131 $12,361
Yesterday, at 1 AM $0.000367
+0.16%
$182,718 $12,522
Yesterday, at 12 AM $0.000367
+1.64%
$182,419 $12,526
Sep 28, 11 PM $0.000361
+1.43%
$179,484 $12,592
Sep 28, 10 PM $0.000358
+0.36%
$177,892 $12,631
Sep 28, 9 PM $0.000356
-0.47%
$177,246 $12,774
Sep 28, 8 PM $0.000358
-0.53%
$178,091 $12,725
Sep 28, 7 PM $0.00036
-1.15%
$179,036 $12,867
Sep 28, 6 PM $0.000364
+0.86%
$181,126 $12,694
Sep 28, 5 PM $0.000361
-1.29%
$179,584 $12,663
Sep 28, 4 PM $0.000366
-0.60%
$181,922 $12,824
Sep 28, 3 PM $0.000368
+4.70%
$183,016 $13,542
Sep 28, 2 PM $0.00035
-1.19%
$174,211 $13,780
Sep 28, 1 PM $0.000353
+0.14%
$175,654 $13,645
Sep 28, 12 PM $0.000353
-1.12%
$175,405 $13,673
Sep 28, 11 AM $0.000357
-4.45%
$177,395 $13,212
Sep 28, 10 AM $0.000373
+2.92%
$185,653 $12,737
Sep 28, 9 AM $0.000363
+1.97%
$180,380 $12,799
Sep 28, 8 AM $0.000356
-0.56%
$176,897 $12,489
Sep 28, 7 AM $0.000356
+3.85%
$177,196 $12,113
Sep 28, 6 AM $0.000343
+5.02%
$170,629 $11,757
Sep 28, 5 AM $0.000327
-9.28%
$162,471 $11,215
Sep 28, 4 AM $0.00036
-4.96%
$179,086 $11,083
Sep 28, 3 AM $0.000379
+5.02%
$188,439 $10,730
Download