CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00019
+0.00%
$ 94,567 $ 510
Today, at 2 AM $ 0.00019
+0.00%
$ 94,567 $ 510
Today, at 1 AM $ 0.00019
+0.00%
$ 94,567 $ 510
Today, at 12 AM $ 0.00019
+0.00%
$ 94,567 $ 510
Yesterday, at 11 PM $ 0.00019
-0.21%
$ 94,567 $ 510
Yesterday, at 10 PM $ 0.00019
+0.00%
$ 94,766 $ 501
Yesterday, at 9 PM $ 0.00019
+0.00%
$ 94,766 $ 399
Yesterday, at 8 PM $ 0.00019
+0.00%
$ 94,766 $ 405
Yesterday, at 7 PM $ 0.00019
+0.00%
$ 94,766 $ 405
Yesterday, at 6 PM $ 0.00019
+0.05%
$ 94,766 $ 405
Yesterday, at 5 PM $ 0.00019
+0.00%
$ 94,717 $ 341
Yesterday, at 4 PM $ 0.00019
+1.71%
$ 94,717 $ 341
Yesterday, at 3 PM $ 0.000187
+1.46%
$ 93,125 $ 314
Yesterday, at 2 PM $ 0.000184
+0.00%
$ 91,782 $ 312
Yesterday, at 1 PM $ 0.000184
-1.23%
$ 91,782 $ 330
Yesterday, at 12 PM $ 0.000187
+0.00%
$ 92,926 $ 322
Yesterday, at 11 AM $ 0.000199
-0.05%
$ 99,094 $ 315
Yesterday, at 10 AM $ 0.000199
-1.87%
$ 99,144 $ 301
Yesterday, at 9 AM $ 0.000203
+0.00%
$ 101,034 $ 286
Yesterday, at 6 AM $ 0.000187
+0.05%
$ 93,175 $ 321
Yesterday, at 5 AM $ 0.000187
+0.00%
$ 93,125 $ 157
Yesterday, at 4 AM $ 0.000187
+0.21%
$ 93,125 $ 159
Yesterday, at 3 AM $ 0.000187
+1.69%
$ 92,926 $ 125
Yesterday, at 2 AM $ 0.000184
+0.00%
$ 91,384 $ 116
Yesterday, at 1 AM $ 0.000184
+0.00%
$ 91,384 $ 116
Yesterday, at 12 AM $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 28, 11 PM $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 28, 10 PM $ 0.000184
+0.00%
$ 91,384 $ 384
Apr 28, 9 PM $ 0.000184
-1.55%
$ 91,384 $ 384
Apr 28, 8 PM $ 0.000187
+0.00%
$ 92,826 $ 381
Apr 28, 7 PM $ 0.000187
+0.00%
$ 92,826 $ 381
Apr 28, 6 PM $ 0.000187
+2.13%
$ 92,826 $ 381
Apr 28, 5 PM $ 0.000183
+0.00%
$ 90,886 $ 380
Apr 28, 4 PM $ 0.000183
-0.54%
$ 90,886 $ 384
Apr 28, 3 PM $ 0.000184
+0.00%
$ 91,384 $ 382
Apr 28, 2 PM $ 0.000184
+0.00%
$ 91,384 $ 402
Apr 28, 1 PM $ 0.000184
+0.00%
$ 91,384 $ 392
Apr 28, 12 PM $ 0.000184
+0.00%
$ 91,384 $ 392
Apr 28, 11 AM $ 0.000184
+1.83%
$ 91,384 $ 392
Apr 28, 10 AM $ 0.00018
-1.80%
$ 89,742 $ 390
Apr 28, 9 AM $ 0.000184
-0.38%
$ 91,384 $ 381
Apr 28, 8 AM $ 0.000184
+2.27%
$ 91,732 $ 368
Apr 28, 7 AM $ 0.000184
+0.27%
$ 91,384 $ 328
Apr 28, 6 AM $ 0.000183
+0.00%
$ 91,135 $ 327
Apr 28, 5 AM $ 0.000183
-0.27%
$ 91,135 $ 623
Apr 28, 4 AM $ 0.000184
+0.00%
$ 91,384 $ 621
Apr 28, 3 AM $ 0.000184
+0.00%
$ 91,384 $ 621
Apr 28, 2 AM $ 0.000184
+0.00%
$ 91,384 $ 622
Apr 28, 1 AM $ 0.000184
+0.00%
$ 91,384 $ 622
Apr 28, 12 AM $ 0.000184
+0.00%
$ 91,384 $ 633
Download