CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000211
-0.09%
$ 104,765 $ 19,112
Feb 2026 $ 0.00021
+4.32%
$ 104,467 $ 21,271
Jan 2026 $ 0.000233
-10.61%
$ 100,139 $ 65,408
Dec 2025 $ 0.00026
-17.27%
$ 129,440 $ 30,951
Nov 2025 $ 0.000313
-25.38%
$ 156,452 $ 355,331
Oct 2025 $ 0.000425
+88.10%
$ 208,785 $ 129,419
Aug 2025 $ 0.000133
-2.20%
$ -- $ 31
Jul 2025 $ 0.000137
-11.32%
$ 67,705 $ 340,485
Jun 2025 $ 0.000154
-0.06%
$ 76,908 $ 336,461
May 2025 $ 0.0002
-16.67%
$ -- $ 40,292
Apr 2025 $ 0.00024
-77.98%
$ 119,391 $ 24,548
Mar 2025 $ 0.00072
+63.64%
$ 358,172 $ 49,345
Feb 2025 $ 0.00045
-26.23%
$ 223,858 $ 37,740
Jan 2025 $ 0.00061
-64.94%
$ 303,452 $ 86,515
Dec 2024 $ 0.00175
-12.50%
$ 864,897 $ 78,541
Nov 2024 $ 0.00198
+4.21%
$ 1.4 million $ 191,550
Oct 2024 $ 0.00268
-40.58%
$ 1.36 million $ 1.17 million
Sep 2024 $ 0.00461
-75.97%
$ 3.23 million $ 761,681
Aug 2024 $ 0.0196
+5.38%
$ 13.69 million $ 24.98 million
Jul 2024 $ 0.0186
-3.68%
$ 18.06 million $ 18.41 million
Jun 2024 $ 0.0193
-1.98%
$ 18.75 million $ 9.95 million
May 2024 $ 0.0197
+16.47%
$ 19.13 million $ 6.5 million
Apr 2024 $ 0.0169
+9.44%
$ 16.51 million $ 3.92 million
Mar 2024 $ 0.0154
-38.11%
$ 15.09 million $ 2.33 million
Feb 2024 $ 0.0249
+11.29%
$ 24.47 million $ 1.32 million
Jan 2024 $ 0.0224
-41.98%
$ 22.41 million $ 1.39 million
Dec 2023 $ 0.0386
+17.48%
$ 38.63 million $ 1.75 million
Nov 2023 $ 0.0314
+5.41%
$ 31.44 million $ 5.56 million
Oct 2023 $ 0.0305
-29.39%
$ 30.48 million $ 1.34 million
Download