CrepeToken Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00166
-4.60%
$ 825,787 $ 4,144
Jan 11, 2025 $ 0.00172
+2.38%
$ 855,634 $ 4,275
Jan 10, 2025 $ 0.00168
+0.00%
$ 835,736 $ 4,074
Jan 9, 2025 $ 0.00173
+7.45%
$ 864,069 $ 4,348
Jan 8, 2025 $ 0.0016
-6.98%
$ 799,139 $ 2,786
Jan 7, 2025 $ 0.00172
-1.71%
$ 859,074 $ 4,075
Jan 6, 2025 $ 0.00174
+3.57%
$ 869,064 $ 4,165
Jan 5, 2025 $ 0.0017
-2.30%
$ 849,085 $ 4,112
Jan 4, 2025 $ 0.00175
+3.55%
$ 874,896 $ 4,110
Jan 3, 2025 $ 0.00175
+0.00%
$ 874,896 $ 4,014
Jan 2, 2025 $ 0.00175
+3.55%
$ 874,896 $ 3,208
Jan 1, 2025 $ 0.00171
-1.72%
$ 854,898 $ 3,138
Dec 31, 2024 $ 0.00173
-1.14%
$ 864,897 $ 1,721
Dec 30, 2024 $ 0.00175
+10.76%
$ 874,896 $ 1,768
Dec 29, 2024 $ 0.00159
+0.00%
$ 794,906 $ 2,846
Dec 28, 2024 $ 0.00159
-4.79%
$ 794,906 $ 2,911
Dec 27, 2024 $ 0.00168
-2.33%
$ 839,900 $ 3,013
Dec 26, 2024 $ 0.00171
-5.52%
$ 854,898 $ 3,150
Dec 25, 2024 $ 0.00184
+10.84%
$ 919,891 $ 3,186
Dec 24, 2024 $ 0.00168
-2.33%
$ 839,900 $ 3,536
Dec 23, 2024 $ 0.00175
+4.17%
$ 874,896 $ 2,797
Dec 22, 2024 $ 0.00168
-2.89%
$ 839,900 $ 200
Dec 21, 2024 $ 0.00177
+12.74%
$ 884,895 $ 2,163
Dec 20, 2024 $ 0.00184
+8.24%
$ 919,891 $ 3,028
Dec 19, 2024 $ 0.00163
-5.78%
$ 814,904 $ 2,247
Dec 18, 2024 $ 0.00173
-15.61%
$ 864,898 $ 4,644
Dec 17, 2024 $ 0.00213
+29.09%
$ 1.06 million $ 5,997
Dec 16, 2024 $ 0.00165
-1.79%
$ 825,000 $ 3,972
Dec 15, 2024 $ 0.00166
-5.14%
$ 830,000 $ 2,978
Dec 14, 2024 $ 0.00172
-8.02%
$ 860,000 $ 3,754
Dec 13, 2024 $ 0.00194
+6.01%
$ 970,000 $ 2,093
Dec 12, 2024 $ 0.00183
-2.14%
$ 915,000 $ 1,400
Dec 11, 2024 $ 0.00187
+8.09%
$ 935,000 $ 1,473
Dec 10, 2024 $ 0.00173
-1.14%
$ 865,000 $ 217
Dec 9, 2024 $ 0.00175
-6.91%
$ 875,000 $ 2,931
Dec 8, 2024 $ 0.00187
-3.61%
$ 935,000 $ 1,291
Dec 6, 2024 $ 0.00195
+0.00%
$ -- $ 2,382
Dec 5, 2024 $ 0.00195
+1.04%
$ 975,000 $ 211
Dec 4, 2024 $ 0.00193
-3.02%
$ 1.35 million $ 2,211
Dec 3, 2024 $ 0.00199
+0.51%
$ 1.39 million $ 2,186
Dec 2, 2024 $ 0.00198
-1.00%
$ 1.39 million $ 2,930
Dec 1, 2024 $ 0.00206
+3.00%
$ 1.44 million $ 7,027
Nov 30, 2024 $ 0.002
+1.01%
$ 1.4 million $ 4,835
Nov 29, 2024 $ 0.00198
+2.06%
$ 1.39 million $ 5,767
Nov 28, 2024 $ 0.00194
+1.04%
$ 1.36 million $ 607
Nov 27, 2024 $ 0.00192
+1.59%
$ 1.34 million $ 2,983
Nov 26, 2024 $ 0.00191
-3.05%
$ 1.34 million $ 6,649
Nov 25, 2024 $ 0.00197
+4.23%
$ -- $ 1,146
Nov 24, 2024 $ 0.00189
-6.44%
$ 1.32 million $ 2,300
Nov 23, 2024 $ 0.00203
-33.22%
$ 1.42 million $ 6,368