CrepeToken Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000172
+0.06%
$ 85,713 $ 5,376
Jun 15, 5 AM $ 0.000172
+0.00%
$ 85,663 $ 4,660
Jun 15, 4 AM $ 0.000172
-0.06%
$ 85,663 $ 4,660
Jun 15, 3 AM $ 0.000172
+0.00%
$ 85,713 $ 3,952
Jun 15, 2 AM $ 0.000172
+0.00%
$ 85,713 $ 3,952
Jun 15, 1 AM $ 0.000172
+0.06%
$ 85,713 $ 3,238
Jun 15, 12 AM $ 0.000172
+1.35%
$ 85,663 $ 3,243
Jun 14, 11 PM $ 0.00017
+0.00%
$ 84,519 $ 3,241
Jun 14, 10 PM $ 0.00017
+0.00%
$ 84,519 $ 3,241
Jun 14, 9 PM $ 0.00017
+0.00%
$ 84,519 $ 3,247
Jun 14, 8 PM $ 0.00017
+0.00%
$ 84,519 $ 3,247
Jun 14, 7 PM $ 0.00017
+0.00%
$ 84,519 $ 3,247
Jun 14, 6 PM $ 0.00017
+0.00%
$ 84,519 $ 3,328
Jun 14, 5 PM $ 0.00017
+0.00%
$ 84,519 $ 3,328
Jun 14, 4 PM $ 0.00017
+0.00%
$ 84,519 $ 3,326
Jun 14, 3 PM $ 0.00017
-1.51%
$ 84,519 $ 3,326
Jun 14, 2 PM $ 0.000172
+0.00%
$ 85,812 $ 3,310
Jun 14, 1 PM $ 0.000172
+0.00%
$ 85,812 $ 4,112
Jun 14, 12 PM $ 0.000172
+0.00%
$ 85,812 $ 4,919
Jun 14, 11 AM $ 0.000172
+0.00%
$ 85,812 $ 5,724
Jun 14, 10 AM $ 0.000172
+0.00%
$ 85,812 $ 5,724
Jun 14, 9 AM $ 0.000172
+0.12%
$ 85,812 $ 5,726
Jun 14, 8 AM $ 0.000172
-0.12%
$ 85,713 $ 5,723
Jun 14, 7 AM $ 0.000172
+0.00%
$ 85,812 $ 4,919
Jun 14, 6 AM $ 0.000172
+0.00%
$ 85,812 $ 4,938
Jun 14, 5 AM $ 0.000172
+0.00%
$ 85,812 $ 4,964
Jun 14, 4 AM $ 0.000172
-0.12%
$ 85,812 $ 6,586
Jun 14, 3 AM $ 0.000173
+0.00%
$ 85,912 $ 6,576
Jun 14, 2 AM $ 0.000173
+0.00%
$ 85,912 $ 6,576
Jun 14, 1 AM $ 0.000173
+0.29%
$ 85,912 $ 7,382
Jun 14, 12 AM $ 0.000172
+0.00%
$ 85,663 $ 6,590
Jun 13, 11 PM $ 0.000172
+0.00%
$ 85,663 $ 6,675
Jun 13, 10 PM $ 0.000172
+1.35%
$ 85,663 $ 6,675
Jun 13, 9 PM $ 0.00017
+0.00%
$ 84,519 $ 6,669
Jun 13, 8 PM $ 0.00017
+0.00%
$ 84,519 $ 6,723
Jun 13, 7 PM $ 0.00017
-1.79%
$ 84,519 $ 6,809
Jun 13, 6 PM $ 0.000173
+0.00%
$ 86,061 $ 6,728
Jun 13, 5 PM $ 0.000173
+0.00%
$ 86,061 $ 7,532
Jun 13, 4 PM $ 0.000173
+0.00%
$ 86,061 $ 7,532
Jun 13, 3 PM $ 0.000173
+0.00%
$ 86,061 $ 8,337
Jun 13, 2 PM $ 0.000173
+0.00%
$ 86,061 $ 8,337
Jun 13, 1 PM $ 0.000173
+0.00%
$ 86,061 $ 8,341
Jun 13, 12 PM $ 0.000173
+0.00%
$ 86,061 $ 7,538
Jun 13, 11 AM $ 0.000173
+0.00%
$ 86,061 $ 6,733
Jun 13, 10 AM $ 0.000173
+1.82%
$ 86,061 $ 7,411
Jun 13, 9 AM $ 0.00017
+0.00%
$ 84,519 $ 7,410
Jun 13, 8 AM $ 0.00017
+0.00%
$ 84,519 $ 7,410
Jun 13, 7 AM $ 0.00017
-0.12%
$ 84,519 $ 7,410
Jun 13, 6 AM $ 0.00017
-0.41%
$ 84,618 $ 8,206
Jun 13, 5 AM $ 0.000171
-1.27%
$ 84,966 $ 8,988