CrepeToken Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00693
-7.52%
$ 4.85 million $ 32,606
Sep 17, 2024 $ 0.00749
+5.39%
$ 5.25 million $ 2,474
Sep 16, 2024 $ 0.00744
-14.97%
$ 5.21 million $ 8,230
Sep 15, 2024 $ 0.00875
+2.70%
$ 6.13 million $ 3,741
Sep 14, 2024 $ 0.00844
+2.68%
$ 5.91 million $ 6,968
Sep 13, 2024 $ 0.00822
+6.89%
$ 5.75 million $ 3,221
Sep 12, 2024 $ 0.00769
-7.92%
$ 5.38 million $ 5,552
Sep 11, 2024 $ 0.00835
-0.44%
$ 5.85 million $ 9,704
Sep 10, 2024 $ 0.00839
+16.18%
$ 5.87 million $ 5,973
Sep 9, 2024 $ 0.00722
-1.23%
$ 5.05 million $ 4,411
Sep 8, 2024 $ 0.00731
-8.32%
$ 5.12 million $ 1,696
Sep 7, 2024 $ 0.00797
+8.99%
$ 5.58 million $ 5,405
Sep 6, 2024 $ 0.00732
-21.31%
$ 5.12 million $ 5,467
Sep 5, 2024 $ 0.0093
-5.98%
$ 6.51 million $ 6,535
Sep 4, 2024 $ 0.00989
+1.67%
$ 6.92 million $ 8,467
Sep 3, 2024 $ 0.00972
-8.64%
$ 6.8 million $ 10,807
Sep 2, 2024 $ 0.0106
-39.71%
$ 7.45 million $ 107,132
Sep 1, 2024 $ 0.0177
-7.77%
$ 12.39 million $ 280,655
Aug 31, 2024 $ 0.0196
+45.11%
$ 13.69 million $ 333,696
Aug 30, 2024 $ 0.0135
+7.00%
$ 9.43 million $ 246,454
Aug 29, 2024 $ 0.0127
+8.71%
$ 8.88 million $ 235,236
Aug 28, 2024 $ 0.0117
-8.29%
$ 8.16 million $ 136,360
Aug 27, 2024 $ 0.0127
+17.30%
$ 8.89 million $ 45,800
Aug 26, 2024 $ 0.0108
-18.37%
$ 7.58 million $ 52,547
Aug 25, 2024 $ 0.0133
-12.54%
$ 9.28 million $ 54,521
Aug 24, 2024 $ 0.0152
-30.85%
$ 10.62 million $ 66,707
Aug 23, 2024 $ 0.0218
-38.81%
$ 15.28 million $ 500,409
Aug 22, 2024 $ 0.0357
+1.00%
$ 24.97 million $ 304,905
Aug 21, 2024 $ 0.0353
+0.49%
$ 24.72 million $ 395,065
Aug 20, 2024 $ 0.0352
-6.37%
$ 24.66 million $ 425,706
Aug 19, 2024 $ 0.0376
+33.99%
$ 26.33 million $ 431,947
Aug 18, 2024 $ 0.0282
-25.34%
$ 19.74 million $ 481,853
Aug 17, 2024 $ 0.0378
-3.53%
$ 36.31 million $ 1.13 million
Aug 16, 2024 $ 0.0392
-15.23%
$ 37.66 million $ 971,694
Aug 15, 2024 $ 0.0462
-2.75%
$ 44.42 million $ 342,605
Aug 14, 2024 $ 0.0471
+14.72%
$ 45.3 million $ 462,922
Aug 13, 2024 $ 0.0413
+51.83%
$ 39.75 million $ 697,202
Aug 12, 2024 $ 0.0363
+111.67%
$ 34.89 million $ 933,050
Aug 11, 2024 $ 0.0171
-10.24%
$ 16.46 million $ 951,238
Aug 10, 2024 $ 0.0191
-15.32%
$ 18.34 million $ 1.33 million
Aug 9, 2024 $ 0.0228
+23.11%
$ 22.18 million $ 979,774
Aug 8, 2024 $ 0.0186
+8.07%
$ 18.07 million $ 1.55 million
Aug 7, 2024 $ 0.0172
-0.96%
$ 16.72 million $ 1.36 million
Aug 6, 2024 $ 0.0174
-5.88%
$ 16.88 million $ 1.69 million
Aug 5, 2024 $ 0.0185
-17.64%
$ 18.03 million $ 965,803
Aug 4, 2024 $ 0.0208
+19.43%
$ 20.22 million $ 1.22 million
Aug 3, 2024 $ 0.0174
+2.60%
$ 16.89 million $ 2.01 million
Aug 2, 2024 $ 0.0169
-5.84%
$ 16.46 million $ 2.11 million
Aug 1, 2024 $ 0.018
-3.23%
$ 17.47 million $ 2.56 million
Jul 31, 2024 $ 0.0186
-0.05%
$ 18.06 million $ 2.56 million