CrepeToken Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000171
-1.27%
$ 84,966 $ 8,988
Jun 13, 4 AM $ 0.000173
+0.00%
$ 86,061 $ 7,839
Jun 13, 3 AM $ 0.000173
+0.00%
$ 86,061 $ 8,173
Jun 13, 2 AM $ 0.000173
-0.06%
$ 86,061 $ 8,978
Jun 13, 1 AM $ 0.000173
+0.06%
$ 86,111 $ 9,004
Jun 13, 12 AM $ 0.000173
+0.00%
$ 86,061 $ 7,387
Jun 12, 11 PM $ 0.000173
+0.00%
$ 86,061 $ 7,302
Jun 12, 10 PM $ 0.000173
+0.00%
$ 86,061 $ 7,302
Jun 12, 9 PM $ 0.000173
-1.93%
$ 86,061 $ 7,304
Jun 12, 8 PM $ 0.000176
+1.97%
$ 87,752 $ 7,250
Jun 12, 7 PM $ 0.000173
+0.00%
$ 86,061 $ 7,164
Jun 12, 6 PM $ 0.000173
+0.06%
$ 86,061 $ 7,164
Jun 12, 5 PM $ 0.000173
+0.00%
$ 86,011 $ 6,360
Jun 12, 4 PM $ 0.000173
-0.06%
$ 86,011 $ 6,360
Jun 12, 3 PM $ 0.000173
+0.00%
$ 86,061 $ 5,558
Jun 12, 2 PM $ 0.000173
+0.00%
$ 86,061 $ 5,566
Jun 12, 1 PM $ 0.000173
+0.00%
$ 86,061 $ 6,366
Jun 12, 12 PM $ 0.000173
+0.00%
$ 86,061 $ 5,566
Jun 12, 11 AM $ 0.000173
+0.00%
$ 86,061 $ 5,569
Jun 12, 10 AM $ 0.000173
+0.00%
$ 86,061 $ 5,752
Jun 12, 9 AM $ 0.000173
+0.00%
$ 86,061 $ 6,558
Jun 12, 8 AM $ 0.000173
+0.00%
$ 86,061 $ 6,608
Jun 12, 7 AM $ 0.000173
+0.00%
$ 86,061 $ 6,608
Jun 12, 6 AM $ 0.000173
+0.12%
$ 86,061 $ 5,793
Jun 12, 5 AM $ 0.000173
+0.00%
$ 85,961 $ 4,986
Jun 12, 4 AM $ 0.000173
-0.12%
$ 85,961 $ 6,473
Jun 12, 3 AM $ 0.000173
+0.00%
$ 86,061 $ 5,782
Jun 12, 2 AM $ 0.000173
+0.00%
$ 86,061 $ 4,977
Jun 12, 1 AM $ 0.000173
+0.00%
$ 86,061 $ 5,745
Jun 12, 12 AM $ 0.000173
+0.00%
$ 86,061 $ 5,779
Jun 11, 11 PM $ 0.000173
+0.00%
$ 86,061 $ 5,779
Jun 11, 10 PM $ 0.000173
+0.99%
$ 86,061 $ 5,779
Jun 11, 9 PM $ 0.000171
+0.00%
$ 85,215 $ 5,777
Jun 11, 8 PM $ 0.000171
+0.00%
$ 85,215 $ 5,777
Jun 11, 7 PM $ 0.000171
+0.00%
$ 85,215 $ 5,777
Jun 11, 6 PM $ 0.000171
+0.00%
$ 85,215 $ 5,777
Jun 11, 5 PM $ 0.000171
+0.00%
$ 85,215 $ 5,777
Jun 11, 4 PM $ 0.000171
+0.35%
$ 85,215 $ 5,777
Jun 11, 3 PM $ 0.000171
-1.33%
$ 84,917 $ 5,781
Jun 11, 2 PM $ 0.000176
+1.79%
$ 87,603 $ 5,877
Jun 11, 1 PM $ 0.000173
-0.46%
$ 86,061 $ 4,273
Jun 11, 12 PM $ 0.000174
+0.00%
$ 86,459 $ 5,877
Jun 11, 11 AM $ 0.000174
+0.00%
$ 86,459 $ 5,874
Jun 11, 10 AM $ 0.000174
-0.91%
$ 86,459 $ 5,021
Jun 11, 9 AM $ 0.000175
+1.21%
$ 87,255 $ 4,214
Jun 11, 8 AM $ 0.000173
+0.00%
$ 86,210 $ 4,164
Jun 11, 7 AM $ 0.000173
+0.00%
$ 86,210 $ 4,164
Jun 11, 6 AM $ 0.000173
+0.00%
$ 86,210 $ 4,167
Jun 11, 5 AM $ 0.000173
-0.29%
$ 86,210 $ 4,937
Jun 11, 4 AM $ 0.000174
+0.00%
$ 86,459 $ 4,941