CrepeToken Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000189
-0.42%
$ 94,070 $ 472
Apr 9, 2 AM $ 0.00019
+1.55%
$ 94,468 $ 469
Apr 9, 1 AM $ 0.000187
+0.00%
$ 93,025 $ 626
Apr 9, 12 AM $ 0.000187
+1.58%
$ 93,025 $ 626
Apr 8, 11 PM $ 0.000184
+0.99%
$ 91,583 $ 606
Apr 8, 10 PM $ 0.000182
+0.00%
$ 90,687 $ 606
Apr 8, 9 PM $ 0.000182
-1.19%
$ 90,687 $ 623
Apr 8, 8 PM $ 0.000184
+0.00%
$ 91,782 $ 1,838
Apr 8, 7 PM $ 0.000184
+1.26%
$ 91,782 $ 1,873
Apr 8, 6 PM $ 0.000182
-0.05%
$ 90,638 $ 1,827
Apr 8, 5 PM $ 0.000182
+0.00%
$ 90,687 $ 1,831
Apr 8, 4 PM $ 0.000182
+0.00%
$ 90,687 $ 1,825
Apr 8, 3 PM $ 0.000182
-1.03%
$ 90,687 $ 1,807
Apr 8, 2 PM $ 0.000184
+0.00%
$ 91,632 $ 2,074
Apr 8, 1 PM $ 0.000184
+0.00%
$ 91,632 $ 2,272
Apr 8, 12 PM $ 0.000184
+0.00%
$ 91,632 $ 2,272
Apr 8, 11 AM $ 0.000184
+0.99%
$ 91,632 $ 2,268
Apr 8, 10 AM $ 0.000182
+0.11%
$ 90,737 $ 2,263
Apr 8, 9 AM $ 0.000182
-2.10%
$ 90,638 $ 2,704
Apr 8, 8 AM $ 0.000186
+0.05%
$ 92,578 $ 2,635
Apr 8, 7 AM $ 0.000186
+0.87%
$ 92,528 $ 2,606
Apr 8, 6 AM $ 0.000184
+0.00%
$ 91,732 $ 2,572
Apr 8, 5 AM $ 0.000184
+0.00%
$ 91,732 $ 2,576
Apr 8, 4 AM $ 0.000184
+0.00%
$ 91,732 $ 2,516
Apr 8, 3 AM $ 0.000184
+0.00%
$ 91,732 $ 2,527
Apr 8, 2 AM $ 0.000184
-1.02%
$ 91,732 $ 2,580
Apr 8, 1 AM $ 0.000186
+0.00%
$ 92,677 $ 2,407
Apr 8, 12 AM $ 0.000186
-1.95%
$ 92,677 $ 2,410
Apr 7, 11 PM $ 0.00019
+0.00%
$ 94,518 $ 2,352
Apr 7, 10 PM $ 0.00019
-3.94%
$ 94,518 $ 2,347
Apr 7, 9 PM $ 0.000198
-1.10%
$ 98,398 $ 2,345
Apr 7, 8 PM $ 0.0002
+4.49%
$ 99,492 $ 1,710
Apr 7, 7 PM $ 0.000191
+2.03%
$ 95,214 $ 1,077
Apr 7, 6 PM $ 0.000188
+0.11%
$ 93,324 $ 1,061
Apr 7, 5 PM $ 0.000187
+0.00%
$ 93,224 $ 1,056
Apr 7, 4 PM $ 0.000187
+0.00%
$ 93,224 $ 1,056
Apr 7, 3 PM $ 0.000187
-1.37%
$ 93,224 $ 1,062
Apr 7, 2 PM $ 0.00019
+0.00%
$ 94,518 $ 779
Apr 7, 1 PM $ 0.00019
+0.00%
$ 94,518 $ 588
Apr 7, 12 PM $ 0.00019
+0.00%
$ 94,518 $ 663
Apr 7, 11 AM $ 0.00019
-0.47%
$ 94,518 $ 665
Apr 7, 10 AM $ 0.000191
+1.60%
$ 94,965 $ 674
Apr 7, 9 AM $ 0.000188
+0.11%
$ 93,473 $ 221
Apr 7, 8 AM $ 0.000188
+0.00%
$ 93,374 $ 216
Apr 7, 7 AM $ 0.000188
-1.21%
$ 93,374 $ 512
Apr 7, 6 AM $ 0.00019
+0.00%
$ 94,518 $ 580
Apr 7, 5 AM $ 0.00019
-0.26%
$ 94,518 $ 582
Apr 7, 4 AM $ 0.00019
+0.42%
$ 94,766 $ 590
Apr 7, 3 AM $ 0.00019
+0.00%
$ 94,368 $ 579
Apr 7, 2 AM $ 0.00019
+0.00%
$ 94,368 $ 526