CrepeToken Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:22 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:21 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:20 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:19 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:18 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:17 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:16 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:15 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:14 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:13 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:12 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:11 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:10 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:09 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:08 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:07 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:06 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:05 AM $ 0.000161
+0.00%
$ 80,091 $ 1,540
2:04 AM $ 0.000161
+0.00%
$ 80,091 $ 2,336
2:03 AM $ 0.000161
+0.00%
$ 80,091 $ 2,336
2:02 AM $ 0.000161
+0.00%
$ 80,091 $ 3,132
2:01 AM $ 0.000161
+0.00%
$ 80,091 $ 3,132
2:00 AM $ 0.000161
+0.00%
$ 80,091 $ 3,529
1:59 AM $ 0.000161
+0.00%
$ 80,091 $ 3,529
1:58 AM $ 0.000161
+0.00%
$ 80,091 $ 3,529
1:57 AM $ 0.000161
+0.00%
$ 80,091 $ 3,529
1:56 AM $ 0.000161
+0.00%
$ 80,091 $ 3,529
1:55 AM $ 0.000161
+0.00%
$ 80,091 $ 3,529
1:54 AM $ 0.000161
+0.00%
$ 80,091 $ 4,321
1:53 AM $ 0.000161
+0.00%
$ 80,091 $ 4,321
1:52 AM $ 0.000161
+0.00%
$ 80,091 $ 4,717
1:51 AM $ 0.000161
+0.00%
$ 80,091 $ 4,717
1:50 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:49 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:48 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:47 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:46 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:45 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:44 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:43 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:42 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:41 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:40 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:39 AM $ 0.000161
+0.00%
$ 80,091 $ 5,114
1:38 AM $ 0.000161
+0.00%
$ 80,091 $ 5,512
1:37 AM $ 0.000161
+0.00%
$ 80,091 $ 5,512
1:36 AM $ 0.000161
+0.00%
$ 80,091 $ 5,511
1:35 AM $ 0.000163
+0.00%
$ 80,091 $ 5,511
1:34 AM $ 0.00016
+0.00%
$ 79,644 $ 5,890