Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrepeToken Historical Data

CRE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:36 AM $0.000348
+0.00%
$173,166 $7,733
7:35 AM $0.000345
+0.00%
$173,166 $7,739
7:34 AM $0.000345
+0.00%
$171,774 $7,762
7:33 AM $0.000345
+0.00%
$171,774 $7,762
7:32 AM $0.000348
+0.00%
$171,774 $7,761
7:31 AM $0.000348
+0.00%
$171,774 $7,761
7:30 AM $0.000344
+0.00%
$171,774 $7,738
7:29 AM $0.000344
+0.00%
$170,878 $7,738
7:28 AM $0.000344
+0.00%
$170,878 $7,768
7:27 AM $0.000344
+0.00%
$170,878 $7,768
7:26 AM $0.000344
+0.00%
$170,878 $7,797
7:25 AM $0.000351
+0.00%
$170,878 $7,816
7:24 AM $0.000351
+0.00%
$174,659 $7,845
7:23 AM $0.000351
+0.00%
$174,659 $7,870
7:22 AM $0.000351
+0.00%
$174,659 $7,902
7:21 AM $0.000351
+0.00%
$174,659 $7,895
7:20 AM $0.000351
+0.00%
$174,659 $7,895
7:19 AM $0.00035
+0.00%
$174,311 $7,867
7:18 AM $0.00035
+0.00%
$174,311 $7,867
7:17 AM $0.00035
+0.00%
$174,311 $7,894
7:16 AM $0.00035
+0.00%
$174,311 $7,894
7:15 AM $0.00035
+0.00%
$174,311 $7,919
7:14 AM $0.00035
+0.00%
$174,311 $7,955
7:13 AM $0.00035
+0.00%
$174,311 $7,955
7:12 AM $0.00035
+0.00%
$174,311 $7,955
7:11 AM $0.00035
+0.00%
$174,311 $7,922
7:10 AM $0.00035
+0.00%
$174,311 $7,955
7:09 AM $0.00035
+0.00%
$174,112 $7,955
7:08 AM $0.00035
+0.00%
$174,112 $7,984
7:07 AM $0.00035
+0.00%
$174,112 $7,984
7:06 AM $0.00035
+0.00%
$174,112 $7,984
7:05 AM $0.00035
+0.00%
$174,112 $7,984
7:04 AM $0.00035
+0.00%
$174,112 $7,984
7:03 AM $0.00035
+0.00%
$174,112 $7,984
7:02 AM $0.00035
+0.00%
$174,112 $7,984
7:01 AM $0.00035
+0.00%
$174,112 $7,984
7:00 AM $0.00035
+0.00%
$174,112 $7,984
6:59 AM $0.00035
+0.00%
$174,112 $8,020
6:58 AM $0.00035
+0.00%
$174,112 $8,020
6:57 AM $0.00035
+0.00%
$174,112 $8,020
6:56 AM $0.00035
+0.00%
$174,112 $8,045
6:55 AM $0.00035
+0.00%
$174,112 $8,045
6:54 AM $0.00035
+0.00%
$174,112 $8,073
6:53 AM $0.00035
+0.00%
$174,112 $8,095
6:52 AM $0.00035
+0.00%
$174,112 $8,126
6:51 AM $0.00035
+0.00%
$174,112 $8,126
6:50 AM $0.00035
+0.00%
$174,112 $8,126
6:49 AM $0.00035
+0.00%
$174,112 $8,126
6:48 AM $0.00035
+0.00%
$174,112 $8,152
6:47 AM $0.000351
+0.00%
$174,112 $8,156