CrepeToken Historical Data

CRE Page 23
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00016
+0.00%
$ 79,693 $ 1,453
6:47 AM $ 0.00016
+0.00%
$ 79,693 $ 1,453
6:46 AM $ 0.00016
+0.00%
$ 79,693 $ 1,453
6:45 AM $ 0.00016
+0.00%
$ 79,693 $ 1,453
6:44 AM $ 0.00016
+0.00%
$ 79,693 $ 1,453
6:43 AM $ 0.00016
+0.00%
$ 79,693 $ 1,453
6:42 AM $ 0.00016
+0.00%
$ 79,693 $ 1,453
6:41 AM $ 0.000158
+0.00%
$ 79,693 $ 1,452
6:40 AM $ 0.000158
+0.00%
$ 79,693 $ 1,452
6:39 AM $ 0.000158
+0.00%
$ 78,499 $ 1,452
6:38 AM $ 0.000158
+0.00%
$ 78,499 $ 1,452
6:37 AM $ 0.00016
+0.00%
$ 78,499 $ 1,447
6:36 AM $ 0.00016
+0.00%
$ 78,499 $ 1,447
6:35 AM $ 0.00016
+0.00%
$ 78,499 $ 1,447
6:34 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:33 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:32 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:31 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:30 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:29 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:28 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:27 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:26 AM $ 0.00016
+0.00%
$ 79,693 $ 1,447
6:25 AM $ 0.00016
+0.00%
$ 79,693 $ 1,937
6:24 AM $ 0.00016
+0.00%
$ 79,693 $ 1,937
6:23 AM $ 0.00016
+0.00%
$ 79,693 $ 1,937
6:22 AM $ 0.00016
+0.00%
$ 79,693 $ 1,937
6:21 AM $ 0.00016
+0.00%
$ 79,693 $ 1,937
6:20 AM $ 0.00016
+0.00%
$ 79,693 $ 1,937
6:19 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:18 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:17 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:16 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:15 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:14 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:13 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:12 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:11 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:10 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:09 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:08 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:07 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:06 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:05 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:04 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:03 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:02 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:01 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
6:00 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447
5:59 AM $ 0.00016
+0.00%
$ 79,693 $ 2,447