CrepeToken Historical Data

CRE Page 27
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:09 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:08 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:07 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:06 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:05 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:04 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:03 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:02 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:01 AM $ 0.000194
+0.00%
$ 96,458 $ 736
9:00 AM $ 0.000194
+0.00%
$ 96,458 $ 736
8:59 AM $ 0.000194
+0.00%
$ 96,458 $ 736
8:58 AM $ 0.000194
+0.00%
$ 96,458 $ 736
8:57 AM $ 0.000194
+0.00%
$ 96,458 $ 736
8:56 AM $ 0.000194
+0.00%
$ 96,458 $ 736
8:55 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:54 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:53 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:52 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:51 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:50 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:49 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:48 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:47 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:46 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:45 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:44 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:43 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:42 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:41 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:40 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:39 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:38 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:37 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:36 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:35 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:34 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:33 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:32 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:31 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:30 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:29 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:28 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:27 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:26 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:25 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:24 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:23 AM $ 0.000194
+0.00%
$ 96,458 $ 734
8:22 AM $ 0.000194
+0.00%
$ 96,458 $ 717
8:21 AM $ 0.000186
+0.00%
$ 96,458 $ 717