Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00017
-0.41%
$84,767 $5,935
Jun 18, 2026 $0.000171
-0.64%
$85,116 $6,580
Jun 17, 2026 $0.000172
+0.58%
$85,663 $6,931
Jun 16, 2026 $0.000171
-0.47%
$85,165 $6,549
Jun 15, 2026 $0.000172
+1.24%
$85,563 $5,497
Jun 14, 2026 $0.00017
-1.34%
$84,519 $3,241
Jun 13, 2026 $0.000172
-0.46%
$85,663 $6,675
Jun 12, 2026 $0.000173
+0.00%
$86,061 $7,302
Jun 11, 2026 $0.000173
-0.46%
$86,061 $5,779
Jun 10, 2026 $0.000174
+2.24%
$86,459 $5,902
Jun 9, 2026 $0.00017
+0.00%
$84,569 $6,141
Jun 8, 2026 $0.00017
-1.85%
$84,569 $3,479
Jun 7, 2026 $0.000173
-1.03%
$86,160 $6,809
Jun 6, 2026 $0.000175
+1.16%
$87,056 $6,824
Jun 5, 2026 $0.000173
-1.76%
$86,061 $5,054
Jun 4, 2026 $0.000176
+0.34%
$87,603 $7,546
Jun 3, 2026 $0.000175
+0.52%
$87,305 $8,630
Jun 2, 2026 $0.000175
+0.00%
$86,857 $6,684
Jun 1, 2026 $0.000175
+1.81%
$86,857 $5,584
May 31, 2026 $0.000171
-1.72%
$85,315 $94
May 30, 2026 $0.000174
-3.59%
$86,807 $460
May 29, 2026 $0.000181
+2.84%
$90,041 $3,311
May 28, 2026 $0.000176
-2.33%
$87,553 $232
May 27, 2026 $0.00018
+0.56%
$89,643 $237
May 26, 2026 $0.000179
-3.97%
$89,145 $276
May 25, 2026 $0.000187
+0.05%
$92,826 $87
May 24, 2026 $0.000186
+0.54%
$92,777 $70
May 23, 2026 $0.000185
+0.82%
$92,279 $37
May 22, 2026 $0.000184
-0.81%
$91,533 $220
May 21, 2026 $0.000185
+4.39%
$92,279 $222
May 20, 2026 $0.000178
-5.48%
$88,399 $256
May 19, 2026 $0.000188
+0.05%
$93,523 $52
May 18, 2026 $0.000188
-5.44%
$93,473 $499
May 17, 2026 $0.000199
+1.38%
$98,846 $220
May 16, 2026 $0.000196
-14.04%
$97,503 $1,425
May 15, 2026 $0.000228
+14.06%
$113,421 $1,835
May 14, 2026 $0.0002
+5.10%
$99,443 $594
May 13, 2026 $0.00019
+3.54%
$94,617 $574
May 12, 2026 $0.000184
+1.55%
$91,384 $1,490
May 11, 2026 $0.000181
-7.14%
$89,991 $128
May 10, 2026 $0.000195
+9.50%
$96,906 $4,357
May 9, 2026 $0.000178
+0.06%
$88,498 $173
May 8, 2026 $0.00019
+11.31%
$94,518 $4,196
May 7, 2026 $0.000171
-7.13%
$84,917 $93
May 6, 2026 $0.000184
-1.87%
$91,433 $251
May 5, 2026 $0.000187
-1.89%
$93,175 $229
May 4, 2026 $0.000191
-1.19%
$94,965 $70
May 3, 2026 $0.000193
+1.20%
$96,110 $272
May 2, 2026 $0.000191
-1.45%
$94,965 $3,606
May 1, 2026 $0.000194
+1.89%
$96,358 $242