CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000183
+1.95%
$ 90,986 $ 318
Apr 25, 9 PM $ 0.000179
-0.06%
$ 89,245 $ 318
Apr 25, 8 PM $ 0.000179
-3.23%
$ 89,294 $ 91
Apr 25, 7 PM $ 0.000185
+2.04%
$ 92,279 $ 82
Apr 25, 6 PM $ 0.000182
+0.00%
$ 90,439 $ 34
Apr 25, 5 PM $ 0.000182
+0.00%
$ 90,439 $ 37
Apr 25, 4 PM $ 0.000182
+0.00%
$ 90,439 $ 37
Apr 25, 3 PM $ 0.000182
+0.00%
$ 90,439 $ 37
Apr 25, 2 PM $ 0.000182
-0.22%
$ 90,439 $ 37
Apr 25, 1 PM $ 0.000182
+0.00%
$ 90,638 $ 58
Apr 25, 12 PM $ 0.000182
-0.38%
$ 90,638 $ 58
Apr 25, 11 AM $ 0.000183
+0.00%
$ 90,986 $ 42
Apr 25, 10 AM $ 0.000183
+0.00%
$ 90,986 $ 42
Apr 25, 9 AM $ 0.000183
+0.61%
$ 90,986 $ 177
Apr 25, 8 AM $ 0.000182
+0.00%
$ 90,439 $ 174
Apr 25, 7 AM $ 0.000182
+0.00%
$ 90,439 $ 229
Apr 25, 6 AM $ 0.000182
+0.00%
$ 90,439 $ 229
Apr 25, 5 AM $ 0.000182
-0.60%
$ 90,439 $ 229
Apr 25, 4 AM $ 0.000183
+0.00%
$ 90,986 $ 227
Apr 25, 3 AM $ 0.000183
+0.00%
$ 90,986 $ 227
Apr 25, 2 AM $ 0.000183
+0.61%
$ 90,986 $ 227
Apr 25, 1 AM $ 0.000182
-0.60%
$ 90,439 $ 236
Apr 25, 12 AM $ 0.000183
+0.00%
$ 90,986 $ 239
Apr 24, 11 PM $ 0.000183
+0.00%
$ 90,986 $ 254
Apr 24, 10 PM $ 0.000183
-0.22%
$ 90,986 $ 1,324
Apr 24, 9 PM $ 0.000183
-1.19%
$ 91,185 $ 1,323
Apr 24, 8 PM $ 0.000185
+2.66%
$ 92,279 $ 1,421
Apr 24, 7 PM $ 0.000181
+0.00%
$ 89,891 $ 1,418
Apr 24, 6 PM $ 0.000181
+0.00%
$ 89,891 $ 1,418
Apr 24, 5 PM $ 0.000185
+0.00%
$ 92,279 $ 1,415
Apr 24, 4 PM $ 0.000185
+0.00%
$ 92,279 $ 1,418
Apr 24, 3 PM $ 0.000185
+0.00%
$ 92,279 $ 1,419
Apr 24, 2 PM $ 0.000185
+1.42%
$ 92,279 $ 1,422
Apr 24, 1 PM $ 0.000183
+0.00%
$ 90,986 $ 1,400
Apr 24, 12 PM $ 0.000183
+0.00%
$ 90,986 $ 1,408
Apr 24, 11 AM $ 0.000183
+0.00%
$ 90,986 $ 1,409
Apr 24, 10 AM $ 0.000183
+0.44%
$ 90,986 $ 1,410
Apr 24, 9 AM $ 0.000182
+0.00%
$ 90,588 $ 1,318
Apr 24, 8 AM $ 0.000182
+0.11%
$ 90,588 $ 1,499
Apr 24, 7 AM $ 0.000182
+0.00%
$ 90,488 $ 1,444
Apr 24, 6 AM $ 0.000182
+0.00%
$ 90,488 $ 1,444
Apr 24, 5 AM $ 0.000182
+0.00%
$ 90,488 $ 1,444
Apr 24, 4 AM $ 0.000182
+0.00%
$ 90,488 $ 1,445
Apr 24, 3 AM $ 0.000182
+0.00%
$ 90,488 $ 1,458
Apr 24, 2 AM $ 0.000182
+0.00%
$ 90,488 $ 1,459
Apr 24, 1 AM $ 0.000182
-0.11%
$ 90,488 $ 1,449
Apr 23, 11 PM $ 0.000193
-0.57%
$ 96,159 $ 405
Apr 23, 10 PM $ 0.000194
+0.00%
$ 96,707 $ 361
Apr 23, 9 PM $ 0.000194
+1.99%
$ 96,707 $ 405
Apr 23, 8 PM $ 0.000191
+0.00%
$ 94,816 $ 305