CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000163
+2.39%
$ 81,037 $ 95,504
Jun 29, 10 AM $ 0.00016
+0.00%
$ 79,594 $ 94,384
Jun 29, 8 AM $ 0.000152
+0.00%
$ 75,465 $ 94,107
Jun 29, 7 AM $ 0.000152
-2.38%
$ 75,465 $ 94,107
Jun 29, 6 AM $ 0.00016
-6.09%
$ 79,743 $ 91,766
Jun 29, 5 AM $ 0.000171
-4.42%
$ 84,917 $ 89,007
Jun 29, 4 AM $ 0.000175
+3.85%
$ 87,205 $ 70,586
Jun 29, 3 AM $ 0.000169
+1.20%
$ 83,972 $ 66,465
Jun 29, 2 AM $ 0.000167
-0.54%
$ 82,977 $ 66,464
Jun 29, 1 AM $ 0.000168
-0.65%
$ 83,424 $ 66,456
Jun 29, 12 AM $ 0.000169
-0.30%
$ 83,972 $ 66,448
Jun 28, 11 PM $ 0.000169
-2.87%
$ 84,220 $ 53,854
Jun 28, 10 PM $ 0.000174
-5.68%
$ 86,708 $ 43,363
Jun 28, 9 PM $ 0.000185
+1.26%
$ 91,931 $ 31,606
Jun 28, 8 PM $ 0.000183
+1.95%
$ 90,837 $ 28,563
Jun 28, 7 PM $ 0.000179
+3.35%
$ 89,095 $ 14,400
Jun 28, 6 PM $ 0.000171
-0.35%
$ 85,016 $ 11,690
Jun 28, 5 PM $ 0.000171
+1.00%
$ 85,315 $ 10,513
Jun 28, 4 PM $ 0.00017
+0.47%
$ 84,469 $ 10,231
Jun 28, 3 PM $ 0.000169
-0.06%
$ 84,071 $ 7,557
Jun 28, 2 PM $ 0.000169
+0.77%
$ 84,121 $ 6,532
Jun 28, 1 PM $ 0.000168
-0.77%
$ 83,474 $ 5,100
Jun 28, 12 PM $ 0.000169
+0.30%
$ 84,121 $ 5,309
Jun 28, 11 AM $ 0.000169
+0.00%
$ 83,872 $ 4,814
Jun 28, 10 AM $ 0.000169
+0.00%
$ 83,872 $ 4,246
Jun 28, 9 AM $ 0.000169
+0.12%
$ 83,872 $ 5,334
Jun 28, 8 AM $ 0.000172
+0.00%
$ 85,464 $ 4,545
Jun 28, 7 AM $ 0.000172
+2.02%
$ 85,464 $ 5,496
Jun 28, 6 AM $ 0.000168
+0.00%
$ 83,773 $ 6,276
Jun 28, 5 AM $ 0.000168
-0.53%
$ 83,773 $ 5,704
Jun 28, 4 AM $ 0.000169
+0.00%
$ 84,220 $ 5,359
Jun 28, 3 AM $ 0.000169
+0.00%
$ 84,220 $ 5,359
Jun 28, 2 AM $ 0.000169
+0.00%
$ 84,220 $ 5,359
Jun 28, 1 AM $ 0.000169
+0.89%
$ 84,220 $ 5,359
Jun 28, 12 AM $ 0.000168
-0.89%
$ 83,474 $ 5,790
Jun 27, 11 PM $ 0.000169
+0.47%
$ 84,220 $ 5,785
Jun 27, 10 PM $ 0.000168
+0.00%
$ 83,822 $ 5,781
Jun 27, 9 PM $ 0.000168
+0.00%
$ 83,822 $ 5,781
Jun 27, 8 PM $ 0.000168
+0.90%
$ 83,822 $ 5,781
Jun 27, 7 PM $ 0.000167
+0.00%
$ 83,076 $ 5,778
Jun 27, 6 PM $ 0.000167
-0.48%
$ 83,076 $ 5,778
Jun 27, 5 PM $ 0.000168
+0.00%
$ 83,723 $ 5,466
Jun 27, 4 PM $ 0.000168
+0.00%
$ 83,723 $ 5,957
Jun 27, 3 PM $ 0.000168
-0.88%
$ 83,723 $ 5,961
Jun 27, 2 PM $ 0.00017
+0.00%
$ 84,469 $ 5,860
Jun 27, 1 PM $ 0.00017
-0.29%
$ 84,469 $ 5,299
Jun 27, 12 PM $ 0.00017
+0.00%
$ 84,718 $ 6,170
Jun 27, 11 AM $ 0.00017
+0.29%
$ 84,718 $ 6,616
Jun 27, 10 AM $ 0.00017
+0.06%
$ 84,469 $ 6,406
Jun 27, 9 AM $ 0.00017
+0.24%
$ 84,419 $ 5,667