CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0232
-5.68%
$ 21.27 million $ 269,068
Feb 26 $ 0.0246
+15.58%
$ 24.13 million $ 325,124
Feb 19 $ 0.0215
-29.02%
$ 21.17 million $ 324,763
Feb 12 $ 0.0304
-9.55%
$ 30.08 million $ 322,277
Feb 5 $ 0.0297
+35.51%
$ 33.44 million $ 267,025
Jan 29 $ 0.0219
+13.25%
$ 21.92 million $ 321,228
Jan 22 $ 0.0194
-36.14%
$ 19.34 million $ 183,280
Jan 15 $ 0.0305
-2.73%
$ 30.29 million $ 336,578
Jan 8 $ 0.0312
-11.72%
$ 31.31 million $ 257,050
Jan 1 $ 0.0357
-7.61%
$ 35.44 million $ 327,923
Dec 25 $ 0.0385
+2.36%
$ 38.63 million $ 406,278
Dec 18 $ 0.0385
+24.15%
$ 37.62 million $ 262,870
Dec 11 $ 0.033
-8.67%
$ 31 million $ 328,240
Dec 4 $ 0.0347
-23.94%
$ 36.13 million $ 362,135
Nov 27 $ 0.0426
+5.04%
$ 42.56 million $ 773,182
Nov 20 $ 0.044
-25.14%
$ 40.53 million $ 1.42 million
Nov 13 $ 0.0646
+8.81%
$ 59.6 million $ 1.5 million
Nov 6 $ 0.0657
+161.76%
$ 58.31 million $ 1.09 million
Oct 30 $ 0.0302
-2.38%
$ 24.57 million $ 640,471
Oct 23 $ 0.0314
-27.37%
$ 31.35 million $ 1.09 million
Download