CrepeToken Historical Data

CRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000206
+0.00%
$ 102,527 $ 76
Feb 26, 10 PM $ 0.000206
-3.28%
$ 102,527 $ 76
Feb 26, 9 PM $ 0.000213
+0.00%
$ 106,009 $ 200
Feb 26, 8 PM $ 0.000213
+3.40%
$ 106,009 $ 203
Feb 26, 7 PM $ 0.000206
+0.00%
$ 102,527 $ 199
Feb 26, 6 PM $ 0.000206
+0.00%
$ 102,527 $ 199
Feb 26, 5 PM $ 0.000206
+0.00%
$ 102,527 $ 199
Feb 26, 4 PM $ 0.000206
+0.00%
$ 102,527 $ 201
Feb 26, 3 PM $ 0.000206
+0.00%
$ 102,527 $ 222
Feb 26, 2 PM $ 0.000206
+0.00%
$ 102,527 $ 238
Feb 26, 1 PM $ 0.000206
-0.10%
$ 102,527 $ 258
Feb 26, 12 PM $ 0.000206
+0.00%
$ 102,626 $ 251
Feb 26, 11 AM $ 0.000206
-3.19%
$ 102,626 $ 251
Feb 26, 10 AM $ 0.000213
+0.00%
$ 106,009 $ 253
Feb 26, 9 AM $ 0.000213
+3.30%
$ 106,009 $ 255
Feb 26, 8 AM $ 0.000206
+0.00%
$ 102,626 $ 250
Feb 26, 7 AM $ 0.000206
+0.00%
$ 102,626 $ 278
Feb 26, 6 AM $ 0.000206
+0.00%
$ 102,626 $ 263
Feb 26, 5 AM $ 0.000206
+0.00%
$ 102,626 $ 271
Feb 26, 4 AM $ 0.000206
-0.82%
$ 102,626 $ 271
Feb 26, 3 AM $ 0.000208
+0.00%
$ 103,472 $ 270
Feb 26, 2 AM $ 0.000208
+0.82%
$ 103,472 $ 270
Feb 26, 1 AM $ 0.000206
+0.00%
$ 102,626 $ 269
Feb 26, 12 AM $ 0.000206
+0.00%
$ 102,626 $ 269
Feb 25, 11 PM $ 0.000206
+0.00%
$ 102,626 $ 270
Feb 25, 10 PM $ 0.000206
-3.60%
$ 102,626 $ 270
Feb 25, 9 PM $ 0.000214
-0.37%
$ 106,457 $ 144
Feb 25, 8 PM $ 0.000215
+0.00%
$ 106,855 $ 141
Feb 25, 7 PM $ 0.000215
+0.00%
$ 106,855 $ 144
Feb 25, 6 PM $ 0.000215
+0.00%
$ 106,855 $ 147
Feb 25, 5 PM $ 0.000215
+0.00%
$ 106,855 $ 147
Feb 25, 4 PM $ 0.000215
+3.77%
$ 106,855 $ 212
Feb 25, 3 PM $ 0.000207
+0.00%
$ 102,975 $ 197
Feb 25, 2 PM $ 0.000207
+0.00%
$ 102,975 $ 179
Feb 25, 1 PM $ 0.000207
-1.43%
$ 102,975 $ 159
Feb 25, 12 PM $ 0.00021
+0.00%
$ 104,467 $ 158
Feb 25, 11 AM $ 0.00021
-0.14%
$ 104,467 $ 170
Feb 25, 10 AM $ 0.00021
+0.00%
$ 104,616 $ 855
Feb 25, 9 AM $ 0.00021
+0.00%
$ 104,616 $ 853
Feb 25, 8 AM $ 0.00021
+1.55%
$ 104,616 $ 853
Feb 25, 7 AM $ 0.000207
+0.00%
$ 103,024 $ 866
Feb 25, 6 AM $ 0.000207
+0.14%
$ 103,124 $ 832
Feb 25, 5 AM $ 0.000207
+0.00%
$ 102,975 $ 825
Feb 25, 4 AM $ 0.000207
+0.00%
$ 102,975 $ 830
Feb 25, 3 AM $ 0.000207
+0.00%
$ 102,975 $ 856
Feb 25, 2 AM $ 0.000207
+0.00%
$ 102,975 $ 856
Feb 25, 1 AM $ 0.000207
+0.00%
$ 102,975 $ 870
Feb 25, 12 AM $ 0.000207
+0.34%
$ 102,975 $ 870
Feb 24, 11 PM $ 0.000206
+0.00%
$ 102,626 $ 875
Feb 24, 10 PM $ 0.000206
+0.00%
$ 102,626 $ 875