CrepeToken Historical Data

CRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000206
+0.00%
$ 102,626 $ 875
Feb 24, 9 PM $ 0.000206
+0.00%
$ 102,626 $ 881
Feb 24, 8 PM $ 0.000206
-0.82%
$ 102,626 $ 903
Feb 24, 7 PM $ 0.000208
+0.87%
$ 103,472 $ 900
Feb 24, 6 PM $ 0.000206
+0.00%
$ 102,577 $ 926
Feb 24, 5 PM $ 0.000206
+0.00%
$ 102,577 $ 1,657
Feb 24, 4 PM $ 0.000206
+0.05%
$ 102,577 $ 1,590
Feb 24, 3 PM $ 0.000206
+0.00%
$ 102,527 $ 1,590
Feb 24, 2 PM $ 0.000206
+0.00%
$ 102,527 $ 1,590
Feb 24, 1 PM $ 0.000206
+0.00%
$ 102,527 $ 1,591
Feb 24, 12 PM $ 0.000206
-6.32%
$ 102,527 $ 1,591
Feb 24, 11 AM $ 0.00022
+7.79%
$ 109,442 $ 1,579
Feb 24, 10 AM $ 0.000204
+0.00%
$ 101,532 $ 888
Feb 24, 9 AM $ 0.000204
+0.00%
$ 101,532 $ 888
Feb 24, 8 AM $ 0.000204
+0.00%
$ 101,532 $ 888
Feb 24, 7 AM $ 0.000204
+0.00%
$ 101,532 $ 922
Feb 24, 6 AM $ 0.000204
-0.97%
$ 101,532 $ 922
Feb 24, 5 AM $ 0.000206
+0.93%
$ 102,527 $ 921
Feb 24, 4 AM $ 0.000204
-0.39%
$ 101,582 $ 916
Feb 24, 3 AM $ 0.000205
+0.00%
$ 101,980 $ 891
Feb 24, 2 AM $ 0.000205
+0.00%
$ 101,980 $ 926
Feb 24, 1 AM $ 0.000205
+0.00%
$ 101,980 $ 912
Feb 24, 12 AM $ 0.000205
+0.00%
$ 101,980 $ 923
Feb 23, 11 PM $ 0.000205
+0.00%
$ 101,980 $ 967
Feb 23, 10 PM $ 0.000205
+0.44%
$ 101,980 $ 967
Feb 23, 9 PM $ 0.000204
-0.05%
$ 101,532 $ 961
Feb 23, 8 PM $ 0.000204
+0.00%
$ 101,582 $ 942
Feb 23, 7 PM $ 0.000204
+0.05%
$ 101,582 $ 974
Feb 23, 6 PM $ 0.000204
-1.02%
$ 101,532 $ 993
Feb 23, 5 PM $ 0.000206
+0.00%
$ 102,577 $ 263
Feb 23, 4 PM $ 0.000206
-0.87%
$ 102,577 $ 263
Feb 23, 3 PM $ 0.000208
+0.00%
$ 103,472 $ 266
Feb 23, 2 PM $ 0.000208
+0.58%
$ 103,472 $ 269
Feb 23, 1 PM $ 0.000207
+0.00%
$ 102,875 $ 268
Feb 23, 12 PM $ 0.000207
+0.00%
$ 102,875 $ 270
Feb 23, 11 AM $ 0.000207
+0.00%
$ 102,875 $ 270
Feb 23, 10 AM $ 0.000207
+0.00%
$ 102,875 $ 270
Feb 23, 9 AM $ 0.000207
+0.00%
$ 102,875 $ 270
Feb 23, 8 AM $ 0.000207
+0.00%
$ 102,875 $ 320
Feb 23, 7 AM $ 0.000207
+0.00%
$ 102,875 $ 251
Feb 23, 6 AM $ 0.000207
+0.00%
$ 102,875 $ 251
Feb 23, 5 AM $ 0.000207
+0.00%
$ 102,875 $ 257
Feb 23, 4 AM $ 0.000207
+0.00%
$ 102,875 $ 257
Feb 23, 3 AM $ 0.000207
-0.58%
$ 102,875 $ 257
Feb 23, 2 AM $ 0.000208
+0.00%
$ 103,472 $ 241
Feb 23, 1 AM $ 0.000208
+0.00%
$ 103,472 $ 241
Feb 23, 12 AM $ 0.000208
+0.00%
$ 103,472 $ 240
Feb 22, 11 PM $ 0.000208
+0.00%
$ 103,472 $ 180
Feb 22, 10 PM $ 0.000208
+0.00%
$ 103,472 $ 183
Feb 22, 9 PM $ 0.000208
+0.00%
$ 103,472 $ 188