CrepeToken Historical Data

CRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000211
+0.00%
$ 104,865 $ 155
Feb 22, 1 PM $ 0.000211
+1.25%
$ 104,865 $ 155
Feb 22, 12 PM $ 0.000208
+0.00%
$ 103,572 $ 158
Feb 22, 11 AM $ 0.000208
+0.00%
$ 103,572 $ 174
Feb 22, 10 AM $ 0.000208
+0.00%
$ 103,572 $ 185
Feb 22, 9 AM $ 0.000208
-1.23%
$ 103,572 $ 185
Feb 22, 8 AM $ 0.000211
+0.43%
$ 104,865 $ 136
Feb 22, 7 AM $ 0.00021
+0.00%
$ 104,417 $ 133
Feb 22, 6 AM $ 0.00021
+0.00%
$ 104,417 $ 169
Feb 22, 5 AM $ 0.00021
+0.00%
$ 104,417 $ 162
Feb 22, 4 AM $ 0.00021
-0.76%
$ 104,417 $ 162
Feb 22, 3 AM $ 0.000211
+0.76%
$ 105,213 $ 413
Feb 22, 2 AM $ 0.00021
+0.00%
$ 104,417 $ 394
Feb 22, 1 AM $ 0.00021
+0.00%
$ 104,417 $ 394
Feb 22, 12 AM $ 0.00021
+0.00%
$ 104,417 $ 394
Feb 21, 11 PM $ 0.00021
+1.79%
$ 104,417 $ 394
Feb 21, 10 PM $ 0.000206
-2.51%
$ 102,577 $ 391
Feb 21, 9 PM $ 0.000211
+0.00%
$ 105,213 $ 392
Feb 21, 8 PM $ 0.000211
+2.57%
$ 105,213 $ 398
Feb 21, 7 PM $ 0.000206
+0.00%
$ 102,577 $ 399
Feb 21, 6 PM $ 0.000206
-1.90%
$ 102,577 $ 399
Feb 21, 5 PM $ 0.00021
+0.53%
$ 104,566 $ 392
Feb 21, 4 PM $ 0.000209
+0.00%
$ 104,019 $ 388
Feb 21, 3 PM $ 0.000209
+0.53%
$ 104,019 $ 444
Feb 21, 2 PM $ 0.000208
+0.00%
$ 103,472 $ 443
Feb 21, 1 PM $ 0.000208
-1.65%
$ 103,472 $ 878
Feb 21, 12 PM $ 0.000211
+1.93%
$ 105,213 $ 880
Feb 21, 11 AM $ 0.000207
+0.05%
$ 103,223 $ 868
Feb 21, 10 AM $ 0.000207
+0.00%
$ 103,174 $ 952
Feb 21, 9 AM $ 0.000207
+0.00%
$ 103,174 $ 2,097
Feb 21, 8 AM $ 0.000207
-0.34%
$ 103,174 $ 2,425
Feb 21, 7 AM $ 0.000208
+0.00%
$ 103,522 $ 2,423
Feb 21, 6 AM $ 0.000208
+0.00%
$ 103,522 $ 2,387
Feb 21, 5 AM $ 0.000208
+0.00%
$ 103,522 $ 2,393
Feb 21, 4 AM $ 0.000208
+0.00%
$ 103,522 $ 2,416
Feb 21, 3 AM $ 0.000208
+0.00%
$ 103,522 $ 2,165
Feb 21, 2 AM $ 0.000208
+0.00%
$ 103,522 $ 2,168
Feb 21, 1 AM $ 0.000208
+0.00%
$ 103,522 $ 2,168
Feb 21, 12 AM $ 0.000208
+0.00%
$ 103,522 $ 2,170
Feb 20, 11 PM $ 0.000208
+0.00%
$ 103,522 $ 2,170
Feb 20, 10 PM $ 0.000208
+0.34%
$ 103,522 $ 2,170
Feb 20, 9 PM $ 0.000207
-0.34%
$ 103,174 $ 2,164
Feb 20, 8 PM $ 0.00021
+0.00%
$ 104,716 $ 2,127
Feb 20, 7 PM $ 0.00021
+0.00%
$ 104,716 $ 2,127
Feb 20, 6 PM $ 0.00021
+2.63%
$ 104,716 $ 2,183
Feb 20, 5 PM $ 0.000205
+0.00%
$ 102,029 $ 2,165
Feb 20, 4 PM $ 0.000205
-1.44%
$ 102,029 $ 2,930
Feb 20, 3 PM $ 0.000208
+2.66%
$ 103,522 $ 2,881
Feb 20, 2 PM $ 0.000203
-1.84%
$ 100,836 $ 2,880
Feb 20, 1 PM $ 0.000206
+0.00%
$ 102,726 $ 2,446