CrepeToken Historical Data

CRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000206
+0.00%
$ 102,726 $ 2,446
Feb 20, 12 PM $ 0.000206
+0.00%
$ 102,726 $ 2,505
Feb 20, 11 AM $ 0.000206
+0.19%
$ 102,726 $ 2,545
Feb 20, 10 AM $ 0.000206
+1.13%
$ 102,527 $ 2,449
Feb 20, 9 AM $ 0.000204
-1.74%
$ 101,383 $ 1,309
Feb 20, 8 AM $ 0.000207
+0.00%
$ 103,174 $ 986
Feb 20, 7 AM $ 0.000207
+0.00%
$ 103,174 $ 1,012
Feb 20, 6 AM $ 0.000207
+1.42%
$ 103,174 $ 1,019
Feb 20, 5 AM $ 0.000204
-1.02%
$ 101,731 $ 1,184
Feb 20, 4 AM $ 0.000207
+0.00%
$ 102,776 $ 1,169
Feb 20, 3 AM $ 0.000207
+0.00%
$ 102,776 $ 1,167
Feb 20, 2 AM $ 0.000207
+0.00%
$ 102,776 $ 1,171
Feb 20, 1 AM $ 0.000207
+0.00%
$ 102,776 $ 1,171
Feb 20, 12 AM $ 0.000207
+0.00%
$ 102,776 $ 1,169
Feb 19, 11 PM $ 0.000207
+0.00%
$ 102,776 $ 1,169
Feb 19, 10 PM $ 0.000207
+0.00%
$ 102,776 $ 1,177
Feb 19, 9 PM $ 0.000207
+0.15%
$ 102,776 $ 1,193
Feb 19, 8 PM $ 0.000206
+0.00%
$ 102,626 $ 1,192
Feb 19, 7 PM $ 0.000222
+7.80%
$ 110,635 $ 1,228
Feb 19, 6 PM $ 0.000206
+0.00%
$ 102,626 $ 1,175
Feb 19, 5 PM $ 0.000206
+0.39%
$ 102,626 $ 1,234
Feb 19, 4 PM $ 0.000205
+0.00%
$ 102,228 $ 470
Feb 19, 3 PM $ 0.000205
+0.00%
$ 102,228 $ 463
Feb 19, 2 PM $ 0.000205
+0.00%
$ 102,228 $ 478
Feb 19, 1 PM $ 0.000205
-0.29%
$ 102,228 $ 479
Feb 19, 12 PM $ 0.000206
-0.34%
$ 102,527 $ 527
Feb 19, 11 AM $ 0.000207
+0.00%
$ 102,875 $ 494
Feb 19, 10 AM $ 0.000207
+0.34%
$ 102,875 $ 494
Feb 19, 9 AM $ 0.000206
+0.00%
$ 102,527 $ 489
Feb 19, 8 AM $ 0.000206
-0.34%
$ 102,527 $ 483
Feb 19, 7 AM $ 0.000207
+0.34%
$ 102,875 $ 458
Feb 19, 6 AM $ 0.000206
-0.91%
$ 102,527 $ 475
Feb 19, 5 AM $ 0.000208
+0.00%
$ 103,472 $ 305
Feb 19, 4 AM $ 0.000208
+0.00%
$ 103,472 $ 298
Feb 19, 3 AM $ 0.000208
-0.48%
$ 103,472 $ 298
Feb 19, 2 AM $ 0.000209
+0.00%
$ 103,970 $ 291
Feb 19, 1 AM $ 0.000209
+0.00%
$ 103,970 $ 297
Feb 19, 12 AM $ 0.000209
+0.00%
$ 103,970 $ 297
Feb 18, 11 PM $ 0.000209
+0.48%
$ 103,970 $ 300
Feb 18, 10 PM $ 0.000208
-0.48%
$ 103,472 $ 292
Feb 18, 9 PM $ 0.000209
+0.00%
$ 103,970 $ 276
Feb 18, 8 PM $ 0.000209
+2.35%
$ 103,970 $ 278
Feb 18, 7 PM $ 0.000204
+0.00%
$ 101,582 $ 239
Feb 18, 6 PM $ 0.000204
-2.06%
$ 101,582 $ 240
Feb 18, 5 PM $ 0.000208
+0.00%
$ 103,721 $ 231
Feb 18, 4 PM $ 0.000209
+0.00%
$ 103,771 $ 240
Feb 18, 3 PM $ 0.000209
+1.71%
$ 103,771 $ 240
Feb 18, 2 PM $ 0.000205
+0.00%
$ 102,029 $ 223
Feb 18, 1 PM $ 0.000205
+0.44%
$ 102,029 $ 268
Feb 18, 12 PM $ 0.000204
+0.00%
$ 101,582 $ 158