CrepeToken Historical Data

CRE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000204
+0.00%
$ 101,582 $ 158
Feb 18, 11 AM $ 0.000204
+0.00%
$ 101,582 $ 165
Feb 18, 10 AM $ 0.000204
+0.00%
$ 101,582 $ 176
Feb 18, 9 AM $ 0.000204
+0.00%
$ 101,582 $ 182
Feb 18, 8 AM $ 0.000204
+0.00%
$ 101,582 $ 182
Feb 18, 7 AM $ 0.000204
+0.00%
$ 101,582 $ 200
Feb 18, 6 AM $ 0.000204
+0.00%
$ 101,582 $ 175
Feb 18, 5 AM $ 0.000204
+0.00%
$ 101,582 $ 175
Feb 18, 4 AM $ 0.000204
+0.00%
$ 101,582 $ 191
Feb 18, 3 AM $ 0.000204
+0.00%
$ 101,582 $ 191
Feb 18, 2 AM $ 0.000204
+0.00%
$ 101,582 $ 191
Feb 18, 1 AM $ 0.000204
+0.00%
$ 101,582 $ 185
Feb 18, 12 AM $ 0.000204
-0.97%
$ 101,582 $ 185
Feb 17, 11 PM $ 0.000206
+0.00%
$ 102,577 $ 215
Feb 17, 10 PM $ 0.000206
+0.00%
$ 102,577 $ 240
Feb 17, 9 PM $ 0.000206
+0.00%
$ 102,577 $ 247
Feb 17, 8 PM $ 0.000206
+0.00%
$ 102,577 $ 247
Feb 17, 7 PM $ 0.000206
+0.00%
$ 102,577 $ 250
Feb 17, 6 PM $ 0.000206
+0.00%
$ 102,577 $ 251
Feb 17, 5 PM $ 0.000206
+0.54%
$ 102,577 $ 202
Feb 17, 4 PM $ 0.000205
+0.00%
$ 102,029 $ 211
Feb 17, 3 PM $ 0.000205
+0.00%
$ 102,029 $ 211
Feb 17, 2 PM $ 0.000205
+0.00%
$ 102,029 $ 358
Feb 17, 1 PM $ 0.000205
+0.00%
$ 102,029 $ 403
Feb 17, 12 PM $ 0.000205
+0.00%
$ 102,029 $ 472
Feb 17, 11 AM $ 0.000205
+0.00%
$ 102,029 $ 457
Feb 17, 10 AM $ 0.000205
+0.00%
$ 102,029 $ 446
Feb 17, 9 AM $ 0.000205
+0.00%
$ 102,029 $ 443
Feb 17, 8 AM $ 0.000205
+0.59%
$ 102,029 $ 467
Feb 17, 7 AM $ 0.000204
+0.00%
$ 101,432 $ 449
Feb 17, 6 AM $ 0.000204
+0.00%
$ 101,432 $ 449
Feb 17, 5 AM $ 0.000204
+0.05%
$ 101,432 $ 449
Feb 17, 4 AM $ 0.000204
+0.00%
$ 101,383 $ 433
Feb 17, 3 AM $ 0.000204
+0.00%
$ 101,383 $ 433
Feb 17, 2 AM $ 0.000204
+0.00%
$ 101,383 $ 434
Feb 17, 1 AM $ 0.000204
+0.00%
$ 101,383 $ 434
Feb 17, 12 AM $ 0.000204
-0.63%
$ 101,383 $ 534
Feb 16, 11 PM $ 0.000205
+0.64%
$ 102,029 $ 501
Feb 16, 10 PM $ 0.000204
+0.00%
$ 101,383 $ 480
Feb 16, 9 PM $ 0.000204
-0.63%
$ 101,383 $ 478
Feb 16, 8 PM $ 0.000205
+0.64%
$ 102,029 $ 477
Feb 16, 7 PM $ 0.000204
+0.00%
$ 101,383 $ 475
Feb 16, 6 PM $ 0.000204
-0.63%
$ 101,383 $ 472
Feb 16, 5 PM $ 0.000205
+0.00%
$ 102,029 $ 533
Feb 16, 4 PM $ 0.000205
+0.00%
$ 102,029 $ 532
Feb 16, 3 PM $ 0.000205
-13.61%
$ 102,029 $ 534
Feb 16, 2 PM $ 0.000237
+15.41%
$ 118,097 $ 427
Feb 16, 1 PM $ 0.000206
+0.93%
$ 102,328 $ 485
Feb 16, 12 PM $ 0.000204
+0.54%
$ 101,383 $ 410
Feb 16, 11 AM $ 0.000203
+0.00%
$ 100,836 $ 408