Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrepeToken Historical Data

CRE Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 AM $0.000336
+0.00%
$-- $6,260
10:41 AM $0.000336
+0.00%
$-- $6,286
10:40 AM $0.000336
+0.00%
$-- $6,307
10:39 AM $0.000334
+0.00%
$-- $6,311
10:38 AM $0.000334
+0.00%
$-- $6,311
10:37 AM $0.000334
+0.00%
$-- $6,343
10:36 AM $0.000334
+0.00%
$-- $6,375
10:35 AM $0.000334
+0.00%
$-- $6,399
10:34 AM $0.000334
+0.00%
$-- $6,399
10:33 AM $0.000334
+0.00%
$-- $6,430
10:32 AM $0.000334
+0.00%
$-- $6,430
10:31 AM $0.000334
+0.00%
$-- $6,454
10:30 AM $0.000334
+0.00%
$-- $6,454
10:29 AM $0.000334
+0.00%
$-- $6,454
10:28 AM $0.000334
+0.00%
$-- $6,482
10:27 AM $0.000334
+0.00%
$-- $6,482
10:26 AM $0.000334
+0.00%
$-- $6,510
10:25 AM $0.000334
+0.00%
$-- $6,510
10:24 AM $0.000334
+0.00%
$-- $6,538
10:23 AM $0.000334
+0.00%
$-- $6,538
10:22 AM $0.000334
+0.00%
$-- $6,538
10:21 AM $0.000334
+0.00%
$-- $6,561
10:20 AM $0.000334
+0.00%
$-- $6,561
10:19 AM $0.000333
+0.00%
$-- $6,531
10:18 AM $0.000333
+0.00%
$-- $6,531
10:17 AM $0.000333
+0.00%
$-- $6,565
10:16 AM $0.000334
+0.00%
$-- $6,538
10:15 AM $0.000334
+0.00%
$-- $6,573
10:14 AM $0.000334
+0.00%
$-- $6,573
10:13 AM $0.000334
+0.00%
$-- $6,599
10:12 AM $0.000334
+0.00%
$-- $6,599
10:11 AM $0.000334
+0.00%
$-- $6,599
10:10 AM $0.000334
+0.00%
$-- $6,599
10:09 AM $0.000334
+0.00%
$-- $6,622
10:08 AM $0.000334
+0.00%
$-- $6,622
10:07 AM $0.000334
+0.00%
$-- $6,622
10:06 AM $0.000334
+0.00%
$-- $6,622
10:05 AM $0.000334
+0.00%
$-- $6,655
10:04 AM $0.000334
+0.00%
$-- $6,655
10:03 AM $0.000334
+0.00%
$-- $6,688
10:02 AM $0.000334
+0.00%
$-- $6,717
10:01 AM $0.000334
+0.00%
$-- $6,717
10:00 AM $0.000334
+0.00%
$-- $6,748
9:59 AM $0.000334
+0.00%
$-- $6,784
9:58 AM $0.000333
+0.00%
$-- $6,794
9:57 AM $0.000333
+0.00%
$-- $6,848
9:56 AM $0.000333
+0.00%
$-- $6,848
9:55 AM $0.000333
+0.00%
$-- $6,908
9:54 AM $0.000333
+0.00%
$-- $6,944
9:53 AM $0.000333
+0.00%
$-- $6,944