CrepeToken Historical Data

CRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000203
+0.00%
$ 100,836 $ 408
Feb 16, 10 AM $ 0.000203
+0.35%
$ 100,836 $ 409
Feb 16, 9 AM $ 0.000202
-0.88%
$ 100,487 $ 409
Feb 16, 8 AM $ 0.000204
+0.00%
$ 101,383 $ 457
Feb 16, 7 AM $ 0.000204
+0.00%
$ 101,383 $ 458
Feb 16, 6 AM $ 0.000204
+0.00%
$ 101,383 $ 480
Feb 16, 5 AM $ 0.000204
+0.00%
$ 101,383 $ 482
Feb 16, 4 AM $ 0.000204
+0.00%
$ 101,383 $ 482
Feb 16, 3 AM $ 0.000204
+1.34%
$ 101,383 $ 482
Feb 16, 2 AM $ 0.000201
+0.00%
$ 100,040 $ 481
Feb 16, 1 AM $ 0.000201
-0.54%
$ 100,040 $ 481
Feb 16, 12 AM $ 0.000202
+0.00%
$ 100,587 $ 387
Feb 15, 11 PM $ 0.000202
-0.25%
$ 100,587 $ 415
Feb 15, 10 PM $ 0.000203
-0.54%
$ 100,836 $ 421
Feb 15, 9 PM $ 0.000204
+0.00%
$ 101,383 $ 417
Feb 15, 8 PM $ 0.000204
+0.00%
$ 101,383 $ 469
Feb 15, 7 PM $ 0.000204
+0.00%
$ 101,383 $ 467
Feb 15, 6 PM $ 0.000204
+0.69%
$ 101,383 $ 475
Feb 15, 5 PM $ 0.000202
+0.65%
$ 100,686 $ 1,598
Feb 15, 4 PM $ 0.000201
-0.30%
$ 100,040 $ 1,581
Feb 15, 3 PM $ 0.000202
+0.30%
$ 100,338 $ 1,579
Feb 15, 2 PM $ 0.000201
-1.42%
$ 100,040 $ 1,577
Feb 15, 1 PM $ 0.000204
+0.00%
$ 101,482 $ 1,400
Feb 15, 12 PM $ 0.000204
+0.00%
$ 101,482 $ 1,400
Feb 15, 11 AM $ 0.000204
+0.00%
$ 101,482 $ 1,405
Feb 15, 10 AM $ 0.000204
-1.54%
$ 101,482 $ 1,404
Feb 15, 9 AM $ 0.000207
+1.87%
$ 103,074 $ 1,900
Feb 15, 8 AM $ 0.000203
-0.29%
$ 101,184 $ 1,888
Feb 15, 7 AM $ 0.000204
+0.00%
$ 101,482 $ 1,887
Feb 15, 6 AM $ 0.000204
+0.00%
$ 101,482 $ 2,045
Feb 15, 5 AM $ 0.000204
+0.00%
$ 101,482 $ 2,233
Feb 15, 4 AM $ 0.000204
+0.00%
$ 101,482 $ 2,252
Feb 15, 3 AM $ 0.000204
-0.58%
$ 101,482 $ 2,548
Feb 15, 2 AM $ 0.000205
+0.00%
$ 102,079 $ 2,547
Feb 15, 1 AM $ 0.000205
+0.59%
$ 102,079 $ 2,547
Feb 15, 12 AM $ 0.000204
-1.02%
$ 101,482 $ 2,541
Feb 14, 11 PM $ 0.000206
+1.03%
$ 102,527 $ 2,513
Feb 14, 10 PM $ 0.000204
+0.00%
$ 101,482 $ 2,504
Feb 14, 9 PM $ 0.000204
+1.34%
$ 101,482 $ 2,504
Feb 14, 8 PM $ 0.000206
+0.00%
$ 102,527 $ 2,482
Feb 14, 7 PM $ 0.000206
+2.38%
$ 102,527 $ 2,482
Feb 14, 6 PM $ 0.000201
-1.71%
$ 100,139 $ 2,474
Feb 14, 5 PM $ 0.000205
+0.00%
$ 101,880 $ 1,382
Feb 14, 4 PM $ 0.000205
+0.00%
$ 101,880 $ 1,381
Feb 14, 3 PM $ 0.000205
+0.00%
$ 101,880 $ 1,381
Feb 14, 2 PM $ 0.000205
+0.79%
$ 101,880 $ 1,380
Feb 14, 1 PM $ 0.000203
+0.00%
$ 101,084 $ 1,393
Feb 14, 12 PM $ 0.000203
+0.25%
$ 101,084 $ 1,468
Feb 14, 11 AM $ 0.000203
+0.00%
$ 100,836 $ 1,614
Feb 14, 10 AM $ 0.000203
-1.60%
$ 100,836 $ 1,651