CrepeToken Historical Data

CRE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000204
+0.00%
$ 101,482 $ 171
Feb 12, 6 AM $ 0.000204
-1.78%
$ 101,482 $ 172
Feb 12, 5 AM $ 0.000208
+0.83%
$ 103,323 $ 158
Feb 12, 4 AM $ 0.000206
-0.68%
$ 102,477 $ 145
Feb 12, 3 AM $ 0.000207
+0.68%
$ 103,174 $ 143
Feb 12, 2 AM $ 0.000206
+0.00%
$ 102,477 $ 133
Feb 12, 1 AM $ 0.000206
+0.00%
$ 102,477 $ 135
Feb 12, 12 AM $ 0.000206
+0.00%
$ 102,477 $ 135
Feb 11, 11 PM $ 0.000206
+0.00%
$ 102,477 $ 136
Feb 11, 10 PM $ 0.000206
+0.00%
$ 102,477 $ 158
Feb 11, 9 PM $ 0.000206
-1.86%
$ 102,477 $ 157
Feb 11, 8 PM $ 0.00021
+2.89%
$ 104,417 $ 155
Feb 11, 7 PM $ 0.000204
+0.00%
$ 101,482 $ 186
Feb 11, 6 PM $ 0.000204
+0.00%
$ 101,482 $ 183
Feb 11, 5 PM $ 0.000204
+0.00%
$ 101,482 $ 168
Feb 11, 4 PM $ 0.000204
+0.00%
$ 101,482 $ 468
Feb 11, 3 PM $ 0.000204
-0.49%
$ 101,482 $ 468
Feb 11, 2 PM $ 0.000205
+0.00%
$ 101,980 $ 457
Feb 11, 1 PM $ 0.000205
+0.00%
$ 101,980 $ 474
Feb 11, 12 PM $ 0.000205
+0.00%
$ 101,980 $ 446
Feb 11, 11 AM $ 0.000205
+0.00%
$ 101,980 $ 521
Feb 11, 10 AM $ 0.000205
-0.97%
$ 101,980 $ 585
Feb 11, 9 AM $ 0.000207
+0.00%
$ 102,975 $ 634
Feb 11, 8 AM $ 0.000207
+0.00%
$ 102,975 $ 634
Feb 11, 7 AM $ 0.000207
-1.90%
$ 102,975 $ 633
Feb 11, 6 AM $ 0.000211
+1.93%
$ 104,964 $ 638
Feb 11, 5 AM $ 0.000207
-0.34%
$ 102,975 $ 636
Feb 11, 4 AM $ 0.000208
+0.00%
$ 103,323 $ 635
Feb 11, 3 AM $ 0.000208
+0.00%
$ 103,323 $ 635
Feb 11, 2 AM $ 0.000208
+0.34%
$ 103,323 $ 661
Feb 11, 1 AM $ 0.000207
+0.00%
$ 102,975 $ 659
Feb 11, 12 AM $ 0.000207
-1.90%
$ 102,975 $ 659
Feb 10, 11 PM $ 0.000211
+1.93%
$ 104,964 $ 730
Feb 10, 10 PM $ 0.000207
-3.14%
$ 102,975 $ 710
Feb 10, 9 PM $ 0.000214
+0.00%
$ 106,308 $ 711
Feb 10, 8 PM $ 0.000214
+4.35%
$ 106,308 $ 711
Feb 10, 7 PM $ 0.000205
+0.00%
$ 101,880 $ 674
Feb 10, 6 PM $ 0.000205
+0.00%
$ 101,880 $ 780
Feb 10, 5 PM $ 0.000205
-1.21%
$ 101,880 $ 1,231
Feb 10, 4 PM $ 0.000207
+0.00%
$ 103,124 $ 929
Feb 10, 3 PM $ 0.000207
-2.40%
$ 103,124 $ 1,156
Feb 10, 2 PM $ 0.000212
+3.01%
$ 105,661 $ 1,144
Feb 10, 12 PM $ 0.000244
+0.00%
$ 121,530 $ 1,045
Feb 10, 11 AM $ 0.000244
+6.96%
$ 121,530 $ 1,045
Feb 10, 10 AM $ 0.000244
+0.00%
$ 121,530 $ 919
Feb 10, 9 AM $ 0.000244
+0.00%
$ 121,530 $ 922
Feb 10, 8 AM $ 0.000244
-1.97%
$ 121,530 $ 922
Feb 10, 7 AM $ 0.000249
+0.24%
$ 123,967 $ 918
Feb 10, 6 AM $ 0.000249
-2.28%
$ 123,669 $ 911
Feb 10, 5 AM $ 0.000254
+0.00%
$ 126,554 $ 904