CrepeToken Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000319
+1.53%
$ 158,840 $ 2,804
Nov 30, 2025 $ 0.000313
+0.10%
$ 156,452 $ 1,049
Nov 29, 2025 $ 0.000313
-2.09%
$ 155,805 $ 1,148
Nov 28, 2025 $ 0.00032
-1.78%
$ 159,138 $ 1,111
Nov 27, 2025 $ 0.000335
+11.42%
$ 162,023 $ 21,049
Nov 26, 2025 $ 0.000315
+1.52%
$ 149,786 $ 2,241
Nov 25, 2025 $ 0.00031
-9.64%
$ 154,263 $ 12,633
Nov 24, 2025 $ 0.000329
+2.78%
$ 170,729 $ 12,123
Nov 23, 2025 $ 0.00032
+10.12%
$ 159,188 $ 3,758
Nov 22, 2025 $ 0.000294
+3.74%
$ 144,562 $ 6,083
Nov 21, 2025 $ 0.000299
-6.33%
$ 140,931 $ 12,384
Nov 20, 2025 $ 0.000345
+18.97%
$ 171,873 $ 22,081
Nov 19, 2025 $ 0.00029
+13.30%
$ 144,463 $ 7,580
Nov 18, 2025 $ 0.000256
-24.10%
$ 127,499 $ 15,148
Nov 17, 2025 $ 0.000338
-7.96%
$ 167,993 $ 5,734
Nov 16, 2025 $ 0.000338
-25.10%
$ 182,519 $ 12,953
Nov 15, 2025 $ 0.000451
+53.90%
$ 224,554 $ 15,842
Nov 14, 2025 $ 0.000265
-14.27%
$ 145,906 $ 15,173
Nov 13, 2025 $ 0.00032
-2.85%
$ 153,765 $ 9,435
Nov 12, 2025 $ 0.00033
+9.17%
$ 164,063 $ 6,717
Nov 11, 2025 $ 0.000302
+1.41%
$ 150,283 $ 644
Nov 10, 2025 $ 0.000298
-9.15%
$ 148,194 $ 25,944
Nov 9, 2025 $ 0.000362
+8.35%
$ 180,181 $ 1,496
Nov 8, 2025 $ 0.000334
-8.18%
$ 166,301 $ 100,542
Nov 7, 2025 $ 0.000364
+22.26%
$ 181,126 $ 3,648
Nov 6, 2025 $ 0.000298
-19.84%
$ 148,144 $ 7,535
Nov 5, 2025 $ 0.000411
+9.89%
$ 204,457 $ 2,483
Nov 4, 2025 $ 0.000374
-6.55%
$ 186,051 $ 13,261
Nov 3, 2025 $ 0.000413
+1.30%
$ 205,551 $ 3,898
Nov 2, 2025 $ 0.000408
+3.03%
$ 202,915 $ 8,871
Nov 1, 2025 $ 0.000396
-5.67%
$ 196,945 $ 3,817
Oct 31, 2025 $ 0.000428
+2.34%
$ 208,785 $ 17,433
Oct 30, 2025 $ 0.000425
+5.32%
$ 208,287 $ 4,919
Oct 29, 2025 $ 0.000404
-8.87%
$ 200,875 $ 4,642
Oct 28, 2025 $ 0.000443
+3.70%
$ 220,425 $ 8,306
Oct 25, 2025 $ 0.000523
-6.65%
$ -- $ 6,096
Oct 24, 2025 $ 0.000563
+33.46%
$ 278,977 $ 5,421
Oct 23, 2025 $ 0.000421
-1.03%
$ 209,780 $ 12,084
Oct 22, 2025 $ 0.000429
-36.85%
$ 211,869 $ 18,259
Oct 21, 2025 $ 0.000731
+9.06%
$ 337,777 $ 12,707
Oct 20, 2025 $ 0.000623
+2.48%
$ 310,864 $ 11,037
Oct 19, 2025 $ 0.000533
+11.18%
$ 265,097 $ 11,678
Oct 18, 2025 $ 0.000437
+18.78%
$ 238,433 $ 4,420
Oct 17, 2025 $ 0.000361
+41.08%
$ 183,016 $ 20,468
Oct 16, 2025 $ 0.000247
-0.08%
$ 122,674 $ 2,167
Oct 15, 2025 $ 0.000247
+8.33%
$ 122,923 $ 4,269
Oct 14, 2025 $ 0.00025
+10.48%
$ 124,266 $ 2,946
Aug 1, 2025 $ 0.000133
-2.20%
$ -- $ 31
Jul 31, 2025 $ 0.000136
-0.73%
$ 67,705 $ 36
Jul 30, 2025 $ 0.000137
-8.48%
$ 68,202 $ 552