CrepeToken Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00017
+0.24%
$ 84,419 $ 5,667
Jun 27, 8 AM $ 0.000169
-0.24%
$ 84,220 $ 6,017
Jun 27, 7 AM $ 0.00017
+1.13%
$ 84,419 $ 6,823
Jun 27, 6 AM $ 0.000168
-1.18%
$ 83,474 $ 6,016
Jun 27, 5 AM $ 0.00017
+0.00%
$ 84,469 $ 6,007
Jun 27, 4 AM $ 0.00017
+0.00%
$ 84,469 $ 6,842
Jun 27, 3 AM $ 0.00017
+0.00%
$ 84,469 $ 7,192
Jun 27, 2 AM $ 0.00017
+0.00%
$ 84,469 $ 7,543
Jun 27, 1 AM $ 0.00017
-0.29%
$ 84,469 $ 7,543
Jun 27, 12 AM $ 0.00017
+0.00%
$ 84,718 $ 7,112
Jun 26, 11 PM $ 0.00017
-1.05%
$ 84,718 $ 7,112
Jun 26, 10 PM $ 0.000172
+0.00%
$ 85,613 $ 7,110
Jun 26, 9 PM $ 0.000172
+0.00%
$ 85,613 $ 7,110
Jun 26, 8 PM $ 0.000172
+0.00%
$ 85,613 $ 7,119
Jun 26, 7 PM $ 0.000172
+0.00%
$ 85,613 $ 7,119
Jun 26, 6 PM $ 0.000172
+0.00%
$ 85,613 $ 7,121
Jun 26, 5 PM $ 0.000172
+2.20%
$ 85,613 $ 7,121
Jun 26, 4 PM $ 0.000168
-0.06%
$ 83,773 $ 6,630
Jun 26, 3 PM $ 0.000168
+0.00%
$ 83,822 $ 6,628
Jun 26, 2 PM $ 0.000168
+0.00%
$ 83,822 $ 6,628
Jun 26, 1 PM $ 0.000168
+0.00%
$ 83,822 $ 6,639
Jun 26, 12 PM $ 0.000168
-0.41%
$ 83,822 $ 4,675
Jun 26, 11 AM $ 0.000169
+0.00%
$ 84,171 $ 4,937
Jun 26, 10 AM $ 0.000169
+0.06%
$ 84,171 $ 5,638
Jun 26, 9 AM $ 0.000169
+0.00%
$ 84,121 $ 6,138
Jun 26, 8 AM $ 0.000169
+0.00%
$ 84,121 $ 5,787
Jun 26, 7 AM $ 0.000169
+0.00%
$ 84,121 $ 6,537
Jun 26, 6 AM $ 0.000169
+0.00%
$ 84,121 $ 7,539
Jun 26, 5 AM $ 0.000169
+0.00%
$ 84,121 $ 8,190
Jun 26, 4 AM $ 0.000169
+0.00%
$ 84,121 $ 7,712
Jun 26, 3 AM $ 0.000169
+0.00%
$ 84,121 $ 7,712
Jun 26, 2 AM $ 0.000169
+0.00%
$ 84,121 $ 7,011
Jun 26, 1 AM $ 0.000169
-0.35%
$ 84,121 $ 7,011
Jun 26, 12 AM $ 0.00017
+0.00%
$ 84,419 $ 7,010
Jun 25, 11 PM $ 0.00017
+0.00%
$ 84,419 $ 7,010
Jun 25, 10 PM $ 0.00017
+0.00%
$ 84,419 $ 7,013
Jun 25, 9 PM $ 0.00017
+0.77%
$ 84,419 $ 7,013
Jun 25, 8 PM $ 0.000168
+0.06%
$ 83,773 $ 7,009
Jun 25, 7 PM $ 0.000168
-0.82%
$ 83,723 $ 7,004
Jun 25, 6 PM $ 0.00017
+0.00%
$ 84,419 $ 7,003
Jun 25, 5 PM $ 0.00017
-0.12%
$ 84,419 $ 7,004
Jun 25, 4 PM $ 0.00017
-0.06%
$ 84,519 $ 7,003
Jun 25, 3 PM $ 0.00017
+0.00%
$ 84,569 $ 7,002
Jun 25, 2 PM $ 0.00017
+0.18%
$ 84,569 $ 7,013
Jun 25, 1 PM $ 0.00017
+0.77%
$ 84,419 $ 7,003
Jun 25, 12 PM $ 0.000168
+0.06%
$ 83,773 $ 7,570
Jun 25, 11 AM $ 0.000168
+0.66%
$ 83,723 $ 6,862
Jun 25, 10 AM $ 0.000167
-0.65%
$ 83,176 $ 6,189
Jun 25, 9 AM $ 0.000168
+0.00%
$ 83,723 $ 5,441
Jun 25, 8 AM $ 0.000168
-0.06%
$ 83,723 $ 5,441