CrepeToken Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000191
+0.00%
$ 94,816 $ 305
Apr 23, 7 PM $ 0.000191
+0.00%
$ 94,816 $ 308
Apr 23, 6 PM $ 0.000191
+0.00%
$ 94,816 $ 308
Apr 23, 5 PM $ 0.000191
+0.00%
$ 94,816 $ 329
Apr 23, 4 PM $ 0.000191
+0.00%
$ 94,816 $ 329
Apr 23, 3 PM $ 0.000191
+0.16%
$ 94,816 $ 328
Apr 23, 2 PM $ 0.00019
-0.16%
$ 94,667 $ 325
Apr 23, 1 PM $ 0.000191
-1.65%
$ 94,816 $ 343
Apr 23, 12 PM $ 0.000194
+1.89%
$ 96,408 $ 335
Apr 23, 11 AM $ 0.00019
+0.00%
$ 94,617 $ 334
Apr 23, 10 AM $ 0.00019
-1.86%
$ 94,617 $ 355
Apr 23, 9 AM $ 0.000194
+0.00%
$ 96,408 $ 879
Apr 23, 8 AM $ 0.000194
+0.00%
$ 96,408 $ 716
Apr 23, 7 AM $ 0.000194
+0.00%
$ 96,408 $ 758
Apr 23, 6 AM $ 0.000194
+0.00%
$ 96,408 $ 758
Apr 23, 5 AM $ 0.000194
+1.41%
$ 96,408 $ 758
Apr 23, 4 AM $ 0.000191
-1.39%
$ 95,065 $ 757
Apr 23, 3 AM $ 0.000194
+0.00%
$ 96,408 $ 744
Apr 23, 2 AM $ 0.000194
+0.00%
$ 96,408 $ 743
Apr 23, 1 AM $ 0.000194
+0.00%
$ 96,408 $ 744
Apr 23, 12 AM $ 0.000194
-1.17%
$ 96,408 $ 744
Apr 22, 11 PM $ 0.000196
+0.00%
$ 97,552 $ 741
Apr 22, 10 PM $ 0.000196
-2.58%
$ 97,552 $ 743
Apr 22, 9 PM $ 0.000201
+0.00%
$ 100,139 $ 1,252
Apr 22, 8 PM $ 0.000201
+0.00%
$ 100,139 $ 1,297
Apr 22, 7 PM $ 0.000201
+0.00%
$ 100,139 $ 1,294
Apr 22, 6 PM $ 0.000201
+3.55%
$ 100,139 $ 1,294
Apr 22, 5 PM $ 0.000194
+0.00%
$ 96,707 $ 1,273
Apr 22, 4 PM $ 0.000194
+0.00%
$ 96,707 $ 1,269
Apr 22, 3 PM $ 0.000194
+0.00%
$ 96,707 $ 1,291
Apr 22, 2 PM $ 0.000194
-1.57%
$ 96,707 $ 1,291
Apr 22, 1 PM $ 0.000197
+0.00%
$ 98,249 $ 1,271
Apr 22, 11 AM $ 0.000213
+2.89%
$ 106,109 $ 1,256
Apr 22, 10 AM $ 0.000207
+10.97%
$ 103,124 $ 1,252
Apr 22, 9 AM $ 0.000187
-3.66%
$ 92,926 $ 686
Apr 22, 8 AM $ 0.000194
+1.95%
$ 96,458 $ 682
Apr 22, 7 AM $ 0.00019
+0.00%
$ 94,617 $ 640
Apr 22, 6 AM $ 0.00019
+0.00%
$ 94,617 $ 640
Apr 22, 5 AM $ 0.00019
+0.00%
$ 94,617 $ 657
Apr 22, 4 AM $ 0.00019
+0.00%
$ 94,617 $ 657
Apr 22, 3 AM $ 0.00019
+0.00%
$ 94,617 $ 657
Apr 22, 2 AM $ 0.00019
-0.26%
$ 94,617 $ 657
Apr 22, 1 AM $ 0.000191
+0.00%
$ 94,866 $ 656
Apr 22, 12 AM $ 0.000191
+0.00%
$ 94,866 $ 656
Apr 21, 11 PM $ 0.000191
+0.26%
$ 94,866 $ 656
Apr 21, 10 PM $ 0.00019
+0.00%
$ 94,617 $ 654
Apr 21, 9 PM $ 0.00019
-0.83%
$ 94,617 $ 116
Apr 21, 8 PM $ 0.000192
+0.00%
$ 95,413 $ 87
Apr 21, 7 PM $ 0.000192
+0.00%
$ 95,413 $ 170
Apr 21, 6 PM $ 0.000192
+0.00%
$ 95,413 $ 170