CrepeToken Historical Data

CRE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000254
+0.00%
$ 126,554 $ 904
Feb 10, 4 AM $ 0.000254
+0.00%
$ 126,554 $ 905
Feb 10, 3 AM $ 0.000254
+0.32%
$ 126,554 $ 905
Feb 10, 2 AM $ 0.000254
+0.00%
$ 126,156 $ 883
Feb 10, 1 AM $ 0.000254
+0.00%
$ 126,156 $ 884
Feb 10, 12 AM $ 0.000254
+0.71%
$ 126,156 $ 894
Feb 9, 11 PM $ 0.000252
+0.24%
$ 125,261 $ 822
Feb 9, 10 PM $ 0.000251
+0.00%
$ 124,962 $ 819
Feb 9, 9 PM $ 0.000251
+0.00%
$ 124,962 $ 817
Feb 9, 8 PM $ 0.000251
+0.00%
$ 124,962 $ 823
Feb 9, 7 PM $ 0.000228
+0.00%
$ 113,471 $ 835
Feb 9, 6 PM $ 0.000218
+8.15%
$ 108,297 $ 326
Feb 9, 5 PM $ 0.000201
+0.00%
$ 100,139 $ 297
Feb 9, 4 PM $ 0.000201
-0.35%
$ 100,139 $ 320
Feb 9, 3 PM $ 0.000202
+0.00%
$ 100,487 $ 93
Feb 9, 2 PM $ 0.000202
+0.00%
$ 100,487 $ 104
Feb 9, 1 PM $ 0.000202
-1.03%
$ 100,487 $ 104
Feb 9, 12 PM $ 0.000204
+0.00%
$ 101,532 $ 102
Feb 9, 11 AM $ 0.000204
+0.00%
$ 101,532 $ 102
Feb 9, 10 AM $ 0.000204
-0.49%
$ 101,532 $ 145
Feb 9, 9 AM $ 0.000205
+0.00%
$ 102,029 $ 337
Feb 9, 8 AM $ 0.000205
+0.00%
$ 102,029 $ 338
Feb 9, 7 AM $ 0.000205
+0.00%
$ 102,029 $ 338
Feb 9, 6 AM $ 0.000205
+0.00%
$ 102,029 $ 346
Feb 9, 5 AM $ 0.000205
-0.82%
$ 102,029 $ 346
Feb 9, 4 AM $ 0.000207
+0.00%
$ 102,875 $ 345
Feb 9, 3 AM $ 0.000207
+0.83%
$ 102,875 $ 345
Feb 9, 2 AM $ 0.000205
-1.11%
$ 102,029 $ 342
Feb 9, 1 AM $ 0.000207
+1.12%
$ 103,174 $ 341
Feb 9, 12 AM $ 0.000205
+0.00%
$ 102,029 $ 332
Feb 8, 11 PM $ 0.000205
+0.00%
$ 102,029 $ 332
Feb 8, 10 PM $ 0.000205
+0.00%
$ 102,029 $ 332
Feb 8, 9 PM $ 0.000205
-0.15%
$ 102,029 $ 332
Feb 8, 8 PM $ 0.000205
-2.28%
$ 102,179 $ 339
Feb 8, 7 PM $ 0.00021
+0.00%
$ 104,566 $ 320
Feb 8, 6 PM $ 0.00021
+0.10%
$ 104,566 $ 329
Feb 8, 5 PM $ 0.00021
+2.44%
$ 104,467 $ 318
Feb 8, 4 PM $ 0.000205
+0.00%
$ 101,980 $ 295
Feb 8, 3 PM $ 0.000205
+0.44%
$ 101,980 $ 329
Feb 8, 2 PM $ 0.000204
+0.00%
$ 101,532 $ 318
Feb 8, 1 PM $ 0.000204
+0.00%
$ 101,532 $ 318
Feb 8, 12 PM $ 0.000204
+0.00%
$ 101,532 $ 311
Feb 8, 11 AM $ 0.000204
+0.00%
$ 101,532 $ 311
Feb 8, 10 AM $ 0.000204
-1.02%
$ 101,532 $ 268
Feb 8, 9 AM $ 0.000206
+0.00%
$ 102,577 $ 71
Feb 8, 8 AM $ 0.000206
+0.00%
$ 102,577 $ 69
Feb 8, 7 AM $ 0.000206
+0.00%
$ 102,577 $ 69
Feb 8, 6 AM $ 0.000206
+0.00%
$ 102,577 $ 82
Feb 8, 5 AM $ 0.000206
+0.00%
$ 102,577 $ 84
Feb 8, 4 AM $ 0.000206
+0.00%
$ 102,577 $ 84