CrepeToken Historical Data

CRE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000206
+0.00%
$ 102,577 $ 84
Feb 8, 3 AM $ 0.000206
+0.00%
$ 102,577 $ 84
Feb 8, 2 AM $ 0.000206
+0.00%
$ 102,577 $ 84
Feb 8, 1 AM $ 0.000206
-1.76%
$ 102,577 $ 87
Feb 8, 12 AM $ 0.00021
+0.00%
$ 104,417 $ 87
Feb 7, 11 PM $ 0.00021
+0.00%
$ 104,417 $ 97
Feb 7, 10 PM $ 0.00021
+0.00%
$ 104,417 $ 99
Feb 7, 9 PM $ 0.00021
+2.34%
$ 104,417 $ 99
Feb 7, 8 PM $ 0.000205
-2.29%
$ 102,029 $ 87
Feb 7, 7 PM $ 0.00021
+0.00%
$ 104,417 $ 90
Feb 7, 6 PM $ 0.00021
+0.00%
$ 104,417 $ 282
Feb 7, 5 PM $ 0.00021
+2.34%
$ 104,417 $ 326
Feb 7, 4 PM $ 0.000205
-0.53%
$ 102,029 $ 761
Feb 7, 3 PM $ 0.000206
+0.00%
$ 102,577 $ 727
Feb 7, 2 PM $ 0.000206
+0.00%
$ 102,577 $ 777
Feb 7, 1 PM $ 0.000206
+0.00%
$ 102,577 $ 830
Feb 7, 12 PM $ 0.000206
+0.00%
$ 102,577 $ 830
Feb 7, 11 AM $ 0.000206
-1.81%
$ 102,577 $ 856
Feb 7, 10 AM $ 0.00021
+0.00%
$ 104,467 $ 858
Feb 7, 9 AM $ 0.00021
+0.00%
$ 104,467 $ 971
Feb 7, 8 AM $ 0.00021
+0.00%
$ 104,467 $ 971
Feb 7, 7 AM $ 0.00021
+1.84%
$ 104,467 $ 990
Feb 7, 6 AM $ 0.000206
+0.00%
$ 102,577 $ 981
Feb 7, 5 AM $ 0.000206
+0.00%
$ 102,577 $ 1,013
Feb 7, 4 AM $ 0.000206
+0.00%
$ 102,577 $ 1,031
Feb 7, 3 AM $ 0.000206
+0.00%
$ 102,577 $ 1,032
Feb 7, 2 AM $ 0.000206
+0.54%
$ 102,577 $ 1,032
Feb 7, 1 AM $ 0.000205
+0.00%
$ 102,029 $ 1,028
Feb 7, 12 AM $ 0.000205
+0.34%
$ 102,029 $ 1,031
Feb 6, 11 PM $ 0.000204
-0.34%
$ 101,681 $ 1,024
Feb 6, 10 PM $ 0.000205
+0.00%
$ 102,029 $ 1,031
Feb 6, 9 PM $ 0.000205
+0.00%
$ 102,029 $ 1,039
Feb 6, 8 PM $ 0.000205
+0.59%
$ 102,029 $ 1,038
Feb 6, 7 PM $ 0.000204
-10.22%
$ 101,432 $ 1,036
Feb 6, 6 PM $ 0.000227
+11.54%
$ 112,974 $ 837
Feb 6, 5 PM $ 0.000204
+0.10%
$ 101,283 $ 820
Feb 6, 4 PM $ 0.000203
+0.00%
$ 101,184 $ 402
Feb 6, 3 PM $ 0.000203
-1.45%
$ 101,184 $ 402
Feb 6, 2 PM $ 0.000206
+1.47%
$ 102,676 $ 612
Feb 6, 1 PM $ 0.000203
+0.00%
$ 101,184 $ 581
Feb 6, 12 PM $ 0.000203
-0.83%
$ 101,184 $ 582
Feb 6, 11 AM $ 0.000205
-9.77%
$ 102,029 $ 617
Feb 6, 10 AM $ 0.000227
-0.18%
$ 113,073 $ 615
Feb 6, 9 AM $ 0.000228
+0.00%
$ 113,272 $ 536
Feb 6, 8 AM $ 0.000228
+0.00%
$ 113,272 $ 536
Feb 6, 7 AM $ 0.000228
+11.02%
$ 113,272 $ 518
Feb 6, 6 AM $ 0.000205
-9.93%
$ 102,029 $ 509
Feb 6, 5 AM $ 0.000228
+6.40%
$ 113,272 $ 479
Feb 6, 4 AM $ 0.000214
+3.78%
$ 106,457 $ 461
Feb 6, 3 AM $ 0.000206
+0.00%
$ 102,577 $ 461