CrepeToken Historical Data

CRE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000205
+0.00%
$ 102,029 $ 1,187
Feb 4, 1 AM $ 0.000205
+0.00%
$ 102,029 $ 1,200
Feb 4, 12 AM $ 0.000205
+0.00%
$ 102,029 $ 1,204
Feb 3, 11 PM $ 0.000205
+0.84%
$ 102,029 $ 1,229
Feb 3, 10 PM $ 0.000203
+0.00%
$ 101,184 $ 1,247
Feb 3, 9 PM $ 0.000203
-3.33%
$ 101,184 $ 1,247
Feb 3, 8 PM $ 0.00021
+3.44%
$ 104,666 $ 1,242
Feb 3, 7 PM $ 0.000203
-0.83%
$ 101,184 $ 1,135
Feb 3, 6 PM $ 0.000205
+0.00%
$ 102,029 $ 1,150
Feb 3, 5 PM $ 0.000205
+0.00%
$ 102,029 $ 1,171
Feb 3, 4 PM $ 0.000205
+0.00%
$ 102,029 $ 1,182
Feb 3, 3 PM $ 0.000205
+0.84%
$ 102,029 $ 1,178
Feb 3, 2 PM $ 0.000203
+0.00%
$ 101,184 $ 1,182
Feb 3, 1 PM $ 0.000203
+0.00%
$ 101,184 $ 1,184
Feb 3, 12 PM $ 0.000203
+0.00%
$ 101,184 $ 1,188
Feb 3, 11 AM $ 0.000203
+0.00%
$ 101,184 $ 1,208
Feb 3, 10 AM $ 0.000203
-0.59%
$ 101,184 $ 1,219
Feb 3, 9 AM $ 0.000205
-2.85%
$ 101,781 $ 1,210
Feb 3, 8 AM $ 0.000211
-4.27%
$ 104,765 $ 360
Feb 3, 7 AM $ 0.00022
+2.52%
$ 109,442 $ 357
Feb 3, 6 AM $ 0.000215
-6.61%
$ 106,755 $ 331
Feb 3, 5 AM $ 0.00023
+0.39%
$ 114,317 $ 718
Feb 3, 4 AM $ 0.000229
+0.00%
$ 113,869 $ 717
Feb 3, 3 AM $ 0.000229
+6.96%
$ 113,869 $ 780
Feb 3, 2 AM $ 0.000214
+1.90%
$ 106,457 $ 720
Feb 3, 1 AM $ 0.00023
+0.00%
$ 114,317 $ 701
Feb 3, 12 AM $ 0.00021
+0.00%
$ 104,467 $ 676
Feb 2, 11 PM $ 0.00021
-3.36%
$ 104,467 $ 676
Feb 2, 10 PM $ 0.000217
+0.00%
$ 108,098 $ 657
Feb 2, 9 PM $ 0.000217
+0.00%
$ 108,098 $ 657
Feb 2, 8 PM $ 0.000217
+0.00%
$ 108,098 $ 657
Feb 2, 7 PM $ 0.000217
+0.56%
$ 108,098 $ 657
Feb 2, 6 PM $ 0.000216
+0.28%
$ 107,501 $ 613
Feb 2, 5 PM $ 0.000215
-5.90%
$ 107,203 $ 592
Feb 2, 4 PM $ 0.000229
+0.00%
$ 113,919 $ 583
Feb 2, 3 PM $ 0.000229
-0.30%
$ 113,919 $ 646
Feb 2, 2 PM $ 0.00023
+2.09%
$ 114,267 $ 694
Feb 2, 1 PM $ 0.000225
-2.05%
$ 111,929 $ 692
Feb 2, 12 PM $ 0.000215
-6.18%
$ 107,203 $ 693
Feb 2, 11 AM $ 0.00023
+0.00%
$ 114,267 $ 762
Feb 2, 10 AM $ 0.00023
+0.00%
$ 114,267 $ 822
Feb 2, 9 AM $ 0.00023
+0.00%
$ 114,267 $ 947
Feb 2, 8 AM $ 0.00023
+0.26%
$ 114,267 $ 1,005
Feb 2, 7 AM $ 0.000229
+0.00%
$ 113,968 $ 987
Feb 2, 6 AM $ 0.000229
+12.08%
$ 113,968 $ 984
Feb 2, 5 AM $ 0.000204
-1.73%
$ 101,681 $ 557
Feb 2, 4 AM $ 0.000208
-1.89%
$ 103,472 $ 570
Feb 2, 3 AM $ 0.000212
+0.00%
$ 105,462 $ 581
Feb 2, 2 AM $ 0.000212
+0.00%
$ 105,462 $ 581
Feb 2, 1 AM $ 0.000212
+0.00%
$ 105,462 $ 588