CrepeToken Historical Data

CRE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000212
+0.00%
$ 105,462 $ 588
Feb 2, 12 AM $ 0.000212
+0.00%
$ 105,462 $ 589
Feb 1, 11 PM $ 0.000212
+0.00%
$ 105,462 $ 589
Feb 1, 10 PM $ 0.000212
+0.00%
$ 105,462 $ 589
Feb 1, 9 PM $ 0.000212
+0.00%
$ 105,462 $ 593
Feb 1, 8 PM $ 0.000212
+0.00%
$ 105,462 $ 593
Feb 1, 7 PM $ 0.000212
+0.00%
$ 105,462 $ 603
Feb 1, 6 PM $ 0.000212
+0.00%
$ 105,462 $ 603
Feb 1, 5 PM $ 0.000212
-0.05%
$ 105,462 $ 616
Feb 1, 4 PM $ 0.000212
-8.38%
$ 105,512 $ 756
Feb 1, 3 PM $ 0.000231
+0.00%
$ 115,162 $ 746
Feb 1, 2 PM $ 0.000231
+0.65%
$ 115,162 $ 746
Feb 1, 1 PM $ 0.00023
-0.65%
$ 114,416 $ 692
Feb 1, 12 PM $ 0.000231
+7.32%
$ 115,162 $ 714
Feb 1, 11 AM $ 0.000216
-7.42%
$ 107,303 $ 645
Feb 1, 10 AM $ 0.000222
+0.82%
$ 110,536 $ 550
Feb 1, 9 AM $ 0.00022
+7.46%
$ 109,641 $ 455
Feb 1, 8 AM $ 0.000205
-2.33%
$ 102,029 $ 385
Feb 1, 7 AM $ 0.00021
+0.00%
$ 104,467 $ 411
Feb 1, 6 AM $ 0.00021
+3.60%
$ 104,467 $ 412
Feb 1, 5 AM $ 0.000203
-2.27%
$ 100,836 $ 453
Feb 1, 4 AM $ 0.000207
+0.48%
$ 103,174 $ 607
Feb 1, 3 AM $ 0.000206
+0.00%
$ 102,676 $ 576
Feb 1, 2 AM $ 0.000206
+1.83%
$ 102,676 $ 593
Feb 1, 1 AM $ 0.000203
+0.70%
$ 100,836 $ 663
Feb 1, 12 AM $ 0.000201
+0.00%
$ 100,139 $ 662
Jan 31, 11 PM $ 0.000201
+0.00%
$ 100,139 $ 817
Jan 31, 10 PM $ 0.000201
-0.98%
$ 100,139 $ 817
Jan 31, 9 PM $ 0.000203
+0.00%
$ 101,134 $ 821
Jan 31, 8 PM $ 0.000203
-3.19%
$ 101,134 $ 822
Jan 31, 7 PM $ 0.00021
+0.00%
$ 104,467 $ 813
Jan 31, 6 PM $ 0.00021
+2.84%
$ 104,467 $ 818
Jan 31, 5 PM $ 0.000204
+0.44%
$ 101,582 $ 806
Jan 31, 4 PM $ 0.000203
+0.00%
$ 101,134 $ 665
Jan 31, 3 PM $ 0.000203
+0.00%
$ 101,134 $ 628
Jan 31, 2 PM $ 0.000203
+0.99%
$ 101,134 $ 655
Jan 31, 1 PM $ 0.000201
-1.85%
$ 100,139 $ 662
Jan 31, 12 PM $ 0.000205
+0.00%
$ 102,029 $ 642
Jan 31, 11 AM $ 0.000205
+0.64%
$ 102,029 $ 624
Jan 31, 10 AM $ 0.000204
+0.00%
$ 101,681 $ 622
Jan 31, 9 AM $ 0.000204
+0.00%
$ 101,681 $ 629
Jan 31, 8 AM $ 0.000204
+0.00%
$ 101,681 $ 636
Jan 31, 4 AM $ 0.000242
+4.21%
$ 120,585 $ 834
Jan 31, 3 AM $ 0.000232
+0.00%
$ 115,411 $ 955
Jan 31, 2 AM $ 0.000232
-0.26%
$ 115,411 $ 960
Jan 31, 12 AM $ 0.000233
+0.00%
$ 115,710 $ 938
Jan 30, 11 PM $ 0.000233
+0.00%
$ 115,710 $ 1,020
Jan 30, 10 PM $ 0.000233
+0.00%
$ 115,710 $ 1,549
Jan 30, 9 PM $ 0.000233
+1.48%
$ 115,710 $ 1,541
Jan 30, 8 PM $ 0.000229
+0.00%
$ 114,018 $ 1,549