CrepeToken Historical Data

CRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000229
+0.00%
$ 114,018 $ 1,549
Jan 30, 7 PM $ 0.000229
-1.12%
$ 114,018 $ 1,604
Jan 30, 6 PM $ 0.000232
-0.34%
$ 115,312 $ 1,606
Jan 30, 5 PM $ 0.000233
+0.00%
$ 115,710 $ 2,541
Jan 30, 4 PM $ 0.000233
+1.17%
$ 115,710 $ 2,542
Jan 30, 3 PM $ 0.00023
-1.16%
$ 114,366 $ 2,568
Jan 30, 2 PM $ 0.000233
-0.85%
$ 115,710 $ 2,641
Jan 30, 1 PM $ 0.000235
-0.21%
$ 116,705 $ 2,657
Jan 30, 12 PM $ 0.000235
+1.07%
$ 116,953 $ 2,659
Jan 30, 11 AM $ 0.000233
+0.00%
$ 115,710 $ 2,657
Jan 30, 10 AM $ 0.000233
-0.51%
$ 115,710 $ 2,766
Jan 30, 9 AM $ 0.000234
-0.30%
$ 116,307 $ 2,990
Jan 30, 8 AM $ 0.000234
-0.21%
$ 116,655 $ 3,283
Jan 30, 7 AM $ 0.000235
-0.04%
$ 116,904 $ 3,279
Jan 30, 6 AM $ 0.000235
+0.00%
$ 116,953 $ 3,247
Jan 30, 5 AM $ 0.000205
+1.99%
$ 102,129 $ 2,806
Jan 30, 4 AM $ 0.000201
+0.00%
$ 100,139 $ 2,806
Jan 30, 3 AM $ 0.000206
+2.44%
$ 102,477 $ 2,793
Jan 30, 2 AM $ 0.000201
+0.00%
$ 100,040 $ 2,671
Jan 30, 1 AM $ 0.000201
+0.00%
$ 100,040 $ 2,750
Jan 30, 12 AM $ 0.000218
+0.00%
$ 108,695 $ 3,533
Jan 29, 11 PM $ 0.000218
-8.62%
$ 108,695 $ 3,533
Jan 29, 10 PM $ 0.000239
+0.00%
$ 118,943 $ 3,014
Jan 29, 9 PM $ 0.000239
+0.00%
$ 118,943 $ 3,018
Jan 29, 8 PM $ 0.000239
+3.96%
$ 118,943 $ 3,225
Jan 29, 7 PM $ 0.00023
+0.00%
$ 114,416 $ 3,250
Jan 29, 6 PM $ 0.00023
+12.20%
$ 114,416 $ 3,262
Jan 29, 5 PM $ 0.000205
-0.49%
$ 101,980 $ 2,341
Jan 29, 4 PM $ 0.000206
+0.00%
$ 102,477 $ 2,422
Jan 29, 3 PM $ 0.000206
+0.00%
$ 102,477 $ 2,381
Jan 29, 9 AM $ 0.000249
-0.36%
$ 123,669 $ 1,699
Jan 29, 8 AM $ 0.000249
+0.00%
$ 124,117 $ 1,690
Jan 29, 7 AM $ 0.000249
+0.00%
$ 124,117 $ 1,690
Jan 29, 6 AM $ 0.000249
-0.20%
$ 124,117 $ 1,692
Jan 29, 5 AM $ 0.00025
+0.00%
$ 124,365 $ 2,320
Jan 29, 4 AM $ 0.00025
-0.44%
$ 124,365 $ 2,649
Jan 29, 3 AM $ 0.000251
+0.00%
$ 124,913 $ 2,730
Jan 29, 2 AM $ 0.000251
-0.04%
$ 124,913 $ 3,411
Jan 29, 1 AM $ 0.000251
+15.81%
$ 124,962 $ 3,133
Jan 29, 12 AM $ 0.000213
+0.00%
$ 105,810 $ 2,262
Jan 28, 11 PM $ 0.000213
-3.23%
$ 105,810 $ 2,263
Jan 28, 10 PM $ 0.00022
+3.34%
$ 109,342 $ 2,258
Jan 28, 9 PM $ 0.000214
-2.73%
$ 106,357 $ 2,215
Jan 28, 8 PM $ 0.00022
+1.95%
$ 109,342 $ 2,090
Jan 28, 7 PM $ 0.000216
+0.00%
$ 107,253 $ 2,009
Jan 28, 6 PM $ 0.000216
+0.00%
$ 107,253 $ 1,989
Jan 28, 5 PM $ 0.000216
-0.55%
$ 107,253 $ 2,039
Jan 28, 4 PM $ 0.000217
+0.00%
$ 107,850 $ 3,004
Jan 28, 3 PM $ 0.000217
+0.00%
$ 107,850 $ 3,071
Jan 28, 2 PM $ 0.000217
+0.00%
$ 107,850 $ 3,071