Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrepeToken Historical Data

CRE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 AM $0.000335
+0.00%
$-- $6,214
11:27 AM $0.000333
+0.00%
$-- $6,205
11:26 AM $0.000335
+0.00%
$-- $6,204
11:25 AM $0.000334
+0.00%
$-- $6,217
11:24 AM $0.000334
+0.00%
$-- $6,217
11:23 AM $0.000334
+0.00%
$-- $6,218
11:22 AM $0.000334
+0.00%
$-- $6,249
11:21 AM $0.000334
+0.00%
$-- $6,249
11:20 AM $0.000337
+0.00%
$-- $6,246
11:19 AM $0.000337
+0.00%
$-- $6,246
11:18 AM $0.000337
+0.00%
$-- $6,246
11:17 AM $0.000337
+0.00%
$-- $6,246
11:16 AM $0.000337
+0.00%
$-- $6,277
11:15 AM $0.000337
+0.00%
$-- $6,277
11:14 AM $0.000337
+0.00%
$-- $6,278
11:13 AM $0.000336
+0.00%
$-- $6,076
11:12 AM $0.000336
+0.00%
$-- $6,107
11:11 AM $0.000336
+0.00%
$-- $6,107
11:10 AM $0.000336
+0.00%
$-- $6,107
11:09 AM $0.000336
+0.00%
$-- $6,107
11:08 AM $0.000336
+0.00%
$-- $6,107
11:07 AM $0.000336
+0.00%
$-- $6,140
11:06 AM $0.000336
+0.00%
$-- $6,140
11:05 AM $0.000336
+0.00%
$-- $6,167
11:04 AM $0.000336
+0.00%
$-- $6,167
11:03 AM $0.000336
+0.00%
$-- $6,194
11:02 AM $0.000336
+0.00%
$-- $6,221
11:01 AM $0.000336
+0.00%
$-- $6,252
11:00 AM $0.000335
+0.00%
$-- $6,219
10:59 AM $0.000335
+0.00%
$-- $6,219
10:58 AM $0.000335
+0.00%
$-- $6,219
10:57 AM $0.000335
+0.00%
$-- $6,219
10:56 AM $0.000335
+0.00%
$-- $6,219
10:55 AM $0.000335
+0.00%
$-- $6,219
10:54 AM $0.000335
+0.00%
$-- $6,219
10:53 AM $0.000335
+0.00%
$-- $6,219
10:52 AM $0.000335
+0.00%
$-- $6,219
10:51 AM $0.000335
+0.00%
$-- $6,219
10:50 AM $0.000335
+0.00%
$-- $6,219
10:49 AM $0.000335
+0.00%
$-- $6,250
10:48 AM $0.000336
+0.00%
$-- $6,226
10:47 AM $0.000336
+0.00%
$-- $6,226
10:46 AM $0.000336
+0.00%
$-- $6,260
10:45 AM $0.000336
+0.00%
$-- $6,260
10:44 AM $0.000336
+0.00%
$-- $6,260
10:43 AM $0.000336
+0.00%
$-- $6,260
10:42 AM $0.000336
+0.00%
$-- $6,260
10:41 AM $0.000336
+0.00%
$-- $6,286
10:40 AM $0.000336
+0.00%
$-- $6,307
10:39 AM $0.000334
+0.00%
$-- $6,311