CrepeToken Historical Data

CRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000217
+0.00%
$ 107,850 $ 3,246
Jan 28, 12 PM $ 0.000217
+0.00%
$ 107,850 $ 3,295
Jan 28, 11 AM $ 0.000217
+0.00%
$ 107,850 $ 3,295
Jan 28, 10 AM $ 0.000217
+0.32%
$ 107,850 $ 3,286
Jan 28, 9 AM $ 0.000216
+0.00%
$ 107,501 $ 3,430
Jan 28, 8 AM $ 0.000216
+0.23%
$ 107,253 $ 3,413
Jan 28, 7 AM $ 0.000216
+0.00%
$ 107,253 $ 3,420
Jan 28, 6 AM $ 0.000216
+0.00%
$ 107,253 $ 3,420
Jan 28, 5 AM $ 0.000216
+0.00%
$ 107,253 $ 3,616
Jan 28, 3 AM $ 0.000206
+0.00%
$ 102,577 $ 1,921
Jan 28, 2 AM $ 0.000206
+0.54%
$ 102,577 $ 1,921
Jan 27, 3 AM $ 0.000223
+0.00%
$ 110,785 $ 6,130
Jan 27, 2 AM $ 0.000223
+1.23%
$ 110,785 $ 6,130
Jan 27, 1 AM $ 0.000225
+0.00%
$ 112,078 $ 5,099
Jan 27, 12 AM $ 0.000225
+0.00%
$ 112,078 $ 5,099
Jan 26, 11 PM $ 0.000225
+0.09%
$ 112,078 $ 5,099
Jan 26, 10 PM $ 0.000225
-0.27%
$ 111,979 $ 5,199
Jan 26, 9 PM $ 0.000226
-1.27%
$ 112,277 $ 5,197
Jan 26, 8 PM $ 0.000229
+3.86%
$ 113,720 $ 7,882
Jan 26, 7 PM $ 0.00022
-4.30%
$ 109,491 $ 6,234
Jan 26, 6 PM $ 0.00023
+8.49%
$ 114,416 $ 6,144
Jan 26, 5 PM $ 0.000212
+1.39%
$ 105,462 $ 6,023
Jan 26, 4 PM $ 0.000209
-4.52%
$ 104,019 $ 5,903
Jan 26, 3 PM $ 0.000219
-1.35%
$ 108,944 $ 5,417
Jan 26, 11 AM $ 0.000259
+0.00%
$ 128,843 $ 3,715
Jan 26, 10 AM $ 0.000264
+0.00%
$ 131,131 $ 3,321
Jan 26, 9 AM $ 0.000264
+0.00%
$ 131,131 $ 3,321
Jan 26, 8 AM $ 0.000264
+0.96%
$ 131,131 $ 3,322
Jan 26, 7 AM $ 0.000261
+0.00%
$ 129,887 $ 3,308
Jan 26, 6 AM $ 0.000261
-0.61%
$ 129,887 $ 3,330
Jan 26, 5 AM $ 0.000263
+0.00%
$ 130,683 $ 3,425
Jan 26, 4 AM $ 0.000263
-0.34%
$ 130,683 $ 3,441
Jan 26, 3 AM $ 0.000264
+0.00%
$ 131,131 $ 3,425
Jan 26, 2 AM $ 0.000264
+0.00%
$ 131,131 $ 3,425
Jan 26, 1 AM $ 0.000264
+0.34%
$ 131,131 $ 3,553
Jan 26, 12 AM $ 0.000263
+0.00%
$ 130,683 $ 3,678
Jan 25, 11 PM $ 0.000263
-1.61%
$ 130,683 $ 3,678
Jan 25, 10 PM $ 0.000267
+0.00%
$ 132,822 $ 3,560
Jan 25, 9 PM $ 0.000267
-2.70%
$ 132,822 $ 3,555
Jan 25, 8 PM $ 0.000274
+1.86%
$ 136,504 $ 760
Jan 25, 7 PM $ 0.000269
+0.00%
$ 134,016 $ 657
Jan 25, 6 PM $ 0.000269
+0.00%
$ 134,016 $ 656
Jan 25, 5 PM $ 0.000269
-1.82%
$ 134,016 $ 656
Jan 25, 4 PM $ 0.000274
+1.37%
$ 136,504 $ 598
Jan 25, 3 PM $ 0.000271
+0.00%
$ 134,663 $ 630
Jan 25, 2 PM $ 0.000271
-0.62%
$ 134,663 $ 645
Jan 25, 1 PM $ 0.000272
+0.00%
$ 135,509 $ 626
Jan 25, 12 PM $ 0.000272
-0.73%
$ 135,509 $ 537
Jan 25, 11 AM $ 0.000274
+0.00%
$ 136,504 $ 533
Jan 25, 10 AM $ 0.000274
+0.00%
$ 136,504 $ 546