CrepeToken Historical Data

CRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000274
+0.00%
$ 136,504 $ 546
Jan 25, 9 AM $ 0.000274
+0.18%
$ 136,504 $ 552
Jan 25, 8 AM $ 0.000274
-1.05%
$ 136,255 $ 551
Jan 25, 7 AM $ 0.000277
+0.00%
$ 137,697 $ 560
Jan 25, 6 AM $ 0.000277
+1.06%
$ 137,697 $ 553
Jan 25, 5 AM $ 0.000274
-1.44%
$ 136,255 $ 443
Jan 25, 2 AM $ 0.000291
+0.00%
$ 144,712 $ 354
Jan 25, 1 AM $ 0.000291
-1.82%
$ 144,712 $ 354
Jan 25, 12 AM $ 0.000296
+0.00%
$ 147,398 $ 217
Jan 24, 11 PM $ 0.000296
+0.00%
$ 147,398 $ 217
Jan 24, 10 PM $ 0.000296
-0.40%
$ 147,398 $ 217
Jan 24, 9 PM $ 0.000297
+0.40%
$ 147,995 $ 216
Jan 24, 8 PM $ 0.000296
+0.00%
$ 147,398 $ 220
Jan 24, 7 PM $ 0.000296
+0.00%
$ 147,398 $ 220
Jan 24, 6 PM $ 0.000296
+0.00%
$ 147,398 $ 220
Jan 24, 5 PM $ 0.000296
+0.00%
$ 147,398 $ 220
Jan 24, 4 PM $ 0.000296
-0.77%
$ 147,398 $ 222
Jan 24, 3 PM $ 0.000299
-0.03%
$ 148,542 $ 240
Jan 24, 2 PM $ 0.000299
+0.00%
$ 148,592 $ 225
Jan 24, 1 PM $ 0.000299
+0.00%
$ 148,691 $ 181
Jan 24, 12 PM $ 0.000299
+0.00%
$ 148,691 $ 181
Jan 24, 11 AM $ 0.000299
-0.23%
$ 148,691 $ 181
Jan 24, 10 AM $ 0.0003
+0.00%
$ 149,040 $ 168
Jan 24, 9 AM $ 0.0003
+0.00%
$ 149,040 $ 162
Jan 24, 8 AM $ 0.0003
-0.47%
$ 149,040 $ 167
Jan 24, 7 AM $ 0.000301
+0.00%
$ 149,736 $ 202
Jan 24, 6 AM $ 0.000301
+0.00%
$ 149,736 $ 207
Jan 24, 5 AM $ 0.000301
-1.21%
$ 149,736 $ 217
Jan 24, 4 AM $ 0.000305
+0.00%
$ 151,577 $ 156
Jan 24, 3 AM $ 0.000305
+0.00%
$ 151,577 $ 161
Jan 24, 2 AM $ 0.000305
+0.00%
$ 151,577 $ 161
Jan 24, 1 AM $ 0.000305
+0.00%
$ 151,577 $ 158
Jan 24, 12 AM $ 0.000305
+0.00%
$ 151,577 $ 182
Jan 23, 11 PM $ 0.000305
+0.00%
$ 151,577 $ 182
Jan 23, 10 PM $ 0.000305
+0.66%
$ 151,577 $ 182
Jan 23, 9 PM $ 0.000303
-0.36%
$ 150,582 $ 185
Jan 23, 8 PM $ 0.000304
+0.00%
$ 151,129 $ 198
Jan 23, 7 PM $ 0.000304
+0.00%
$ 151,129 $ 310
Jan 23, 6 PM $ 0.000304
+0.00%
$ 151,129 $ 317
Jan 23, 5 PM $ 0.000304
+0.00%
$ 151,129 $ 353
Jan 23, 4 PM $ 0.000304
-0.56%
$ 151,129 $ 351
Jan 23, 3 PM $ 0.000305
+0.00%
$ 151,975 $ 316
Jan 23, 2 PM $ 0.000305
+0.00%
$ 151,975 $ 386
Jan 23, 1 PM $ 0.000305
+0.00%
$ 151,975 $ 386
Jan 23, 12 PM $ 0.000305
+0.00%
$ 151,975 $ 406
Jan 23, 11 AM $ 0.000305
+0.00%
$ 151,975 $ 406
Jan 23, 10 AM $ 0.000305
+0.00%
$ 151,975 $ 406
Jan 23, 9 AM $ 0.000305
+0.93%
$ 151,975 $ 425
Jan 23, 8 AM $ 0.000303
-0.72%
$ 150,582 $ 521
Jan 23, 7 AM $ 0.000305
-0.20%
$ 151,676 $ 611