CrepeToken Historical Data

CRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000305
-0.20%
$ 151,676 $ 611
Jan 23, 6 AM $ 0.000305
+0.20%
$ 151,975 $ 610
Jan 23, 5 AM $ 0.000305
+0.00%
$ 151,676 $ 702
Jan 23, 4 AM $ 0.000305
+0.00%
$ 151,676 $ 729
Jan 23, 3 AM $ 0.000305
+0.00%
$ 151,676 $ 884
Jan 23, 2 AM $ 0.000305
+0.00%
$ 151,676 $ 925
Jan 23, 1 AM $ 0.000305
-0.72%
$ 151,676 $ 1,029
Jan 23, 12 AM $ 0.000307
+0.00%
$ 152,771 $ 1,541
Jan 22, 11 PM $ 0.000307
+0.00%
$ 152,771 $ 2,210
Jan 22, 10 PM $ 0.000307
-0.36%
$ 152,771 $ 2,635
Jan 22, 9 PM $ 0.000308
+0.00%
$ 153,318 $ 2,913
Jan 22, 8 PM $ 0.000308
+0.36%
$ 153,318 $ 2,986
Jan 22, 7 PM $ 0.000307
-0.13%
$ 152,771 $ 2,887
Jan 22, 6 PM $ 0.000307
-0.71%
$ 152,969 $ 2,889
Jan 22, 5 PM $ 0.00031
+0.00%
$ 154,064 $ 2,859
Jan 22, 4 PM $ 0.00031
-0.48%
$ 154,064 $ 2,956
Jan 22, 3 PM $ 0.000311
-0.58%
$ 154,810 $ 3,007
Jan 22, 2 PM $ 0.000313
+0.00%
$ 155,706 $ 2,974
Jan 22, 1 PM $ 0.000313
-0.13%
$ 155,706 $ 3,071
Jan 22, 12 PM $ 0.000313
+0.00%
$ 155,905 $ 3,439
Jan 22, 11 AM $ 0.000313
+0.00%
$ 155,905 $ 3,561
Jan 22, 10 AM $ 0.000313
-2.55%
$ 155,905 $ 4,473
Jan 22, 9 AM $ 0.000322
+1.48%
$ 159,984 $ 4,693
Jan 22, 8 AM $ 0.000317
-1.98%
$ 157,646 $ 5,366
Jan 22, 7 AM $ 0.000323
+0.00%
$ 160,829 $ 5,413
Jan 22, 6 AM $ 0.000323
+0.00%
$ 160,829 $ 5,729
Jan 22, 12 AM $ 0.000215
+0.00%
$ -- $ 5,378
Jan 21, 11 PM $ 0.000215
+0.56%
$ 106,855 $ 5,378
Jan 21, 10 PM $ 0.000214
-3.13%
$ 106,258 $ 4,954
Jan 21, 9 PM $ 0.00022
+4.70%
$ 109,690 $ 4,749
Jan 21, 8 PM $ 0.000211
-0.05%
$ 104,765 $ 4,656
Jan 21, 7 PM $ 0.000211
-4.23%
$ 104,815 $ 4,644
Jan 21, 6 PM $ 0.00022
+2.33%
$ 109,442 $ 4,638
Jan 21, 5 PM $ 0.000215
+1.80%
$ 106,954 $ 4,647
Jan 21, 4 PM $ 0.000211
-1.03%
$ 105,064 $ 4,551
Jan 21, 3 PM $ 0.000213
+1.33%
$ 106,158 $ 4,485
Jan 21, 2 PM $ 0.000211
-0.47%
$ 104,765 $ 4,472
Jan 21, 1 PM $ 0.000212
-7.84%
$ 105,263 $ 4,488
Jan 21, 12 PM $ 0.00023
-4.25%
$ 114,267 $ 4,109
Jan 21, 11 AM $ 0.00024
-11.15%
$ 119,341 $ 4,125
Jan 21, 10 AM $ 0.00027
-1.96%
$ 134,315 $ 6,842
Jan 21, 9 AM $ 0.000275
+0.00%
$ 137,001 $ 6,901
Jan 21, 5 AM $ 0.00027
+0.00%
$ 134,265 $ 6,963
Jan 21, 2 AM $ 0.00027
+0.00%
$ -- $ 6,536
Jan 21, 1 AM $ 0.000268
+1.21%
$ 133,370 $ 6,536
Jan 21, 12 AM $ 0.000265
+0.00%
$ 131,778 $ 6,436
Jan 20, 11 PM $ 0.000265
+0.00%
$ 131,778 $ 6,436
Jan 20, 10 PM $ 0.000265
-1.12%
$ 131,778 $ 6,436
Jan 20, 9 PM $ 0.000268
+0.00%
$ 133,270 $ 6,357
Jan 20, 8 PM $ 0.000268
+0.00%
$ 133,270 $ 6,367