CrepeToken Historical Data

CRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000268
+0.00%
$ 133,270 $ 6,367
Jan 20, 7 PM $ 0.000268
-0.11%
$ 133,270 $ 6,370
Jan 20, 6 PM $ 0.000268
+0.00%
$ 133,419 $ 6,393
Jan 20, 5 PM $ 0.000268
-0.89%
$ 133,419 $ 6,381
Jan 20, 4 PM $ 0.000271
+0.00%
$ 134,613 $ 6,408
Jan 20, 3 PM $ 0.000271
+0.89%
$ 134,613 $ 6,431
Jan 20, 2 PM $ 0.000268
-1.22%
$ 133,419 $ 6,415
Jan 20, 1 PM $ 0.000271
+0.00%
$ 135,061 $ 6,316
Jan 20, 12 PM $ 0.000271
+0.48%
$ 135,061 $ 6,321
Jan 20, 11 AM $ 0.000282
-3.09%
$ 140,185 $ 5,700
Jan 20, 10 AM $ 0.000291
-1.99%
$ 144,662 $ 3,519
Jan 20, 9 AM $ 0.000297
+1.61%
$ 147,597 $ 3,971
Jan 20, 8 AM $ 0.000292
+2.42%
$ 145,259 $ 2,724
Jan 20, 7 AM $ 0.000299
-0.13%
$ 148,990 $ 2,693
Jan 20, 6 AM $ 0.0003
+5.19%
$ 149,189 $ 2,675
Jan 20, 5 AM $ 0.000285
-4.97%
$ 141,826 $ 2,617
Jan 20, 4 AM $ 0.000273
+1.71%
$ 136,056 $ 2,548
Jan 20, 3 AM $ 0.000269
+0.00%
$ 133,767 $ 1,904
Jan 20, 2 AM $ 0.000269
+0.00%
$ 133,767 $ 1,983
Jan 20, 1 AM $ 0.000269
+0.26%
$ 133,767 $ 2,012
Jan 20, 12 AM $ 0.000268
+0.00%
$ 133,419 $ 2,066
Jan 19, 11 PM $ 0.000268
+0.00%
$ 133,419 $ 2,158
Jan 19, 10 PM $ 0.000268
+0.00%
$ 133,419 $ 2,158
Jan 19, 9 PM $ 0.000268
+0.00%
$ 133,419 $ 2,168
Jan 19, 8 PM $ 0.000268
+0.00%
$ 133,419 $ 2,158
Jan 19, 7 PM $ 0.000268
-0.04%
$ 133,419 $ 2,162
Jan 19, 6 PM $ 0.000268
-0.45%
$ 133,469 $ 2,140
Jan 19, 5 PM $ 0.000269
+0.00%
$ 134,066 $ 2,139
Jan 19, 11 AM $ 0.0003
+2.74%
$ 149,189 $ 1,249
Jan 19, 10 AM $ 0.000283
+0.00%
$ 140,782 $ 487
Jan 19, 9 AM $ 0.000283
-0.60%
$ 140,782 $ 487
Jan 19, 8 AM $ 0.000285
-0.49%
$ 141,627 $ 482
Jan 19, 7 AM $ 0.000286
+0.00%
$ 142,324 $ 470
Jan 19, 6 AM $ 0.000286
+0.00%
$ 142,324 $ 470
Jan 19, 5 AM $ 0.000286
+0.00%
$ 142,324 $ 458
Jan 19, 4 AM $ 0.000286
+0.00%
$ 142,324 $ 482
Jan 19, 3 AM $ 0.000286
+0.00%
$ 142,324 $ 482
Jan 19, 2 AM $ 0.000286
+0.00%
$ 142,324 $ 403
Jan 19, 1 AM $ 0.000286
+0.00%
$ 142,324 $ 381
Jan 19, 12 AM $ 0.000286
-0.24%
$ 142,324 $ 335
Jan 18, 11 PM $ 0.000287
+0.00%
$ 142,672 $ 244
Jan 18, 10 PM $ 0.000287
+0.24%
$ 142,672 $ 244
Jan 18, 9 PM $ 0.000286
+0.00%
$ 142,324 $ 248
Jan 18, 8 PM $ 0.000286
+0.00%
$ 142,324 $ 421
Jan 18, 7 PM $ 0.000286
+0.00%
$ 142,324 $ 415
Jan 18, 6 PM $ 0.000286
+0.00%
$ 142,324 $ 458
Jan 18, 5 PM $ 0.000286
+0.00%
$ 142,324 $ 619
Jan 18, 4 PM $ 0.000286
+0.00%
$ 142,324 $ 619
Jan 18, 3 PM $ 0.000286
+0.00%
$ 142,324 $ 660
Jan 18, 2 PM $ 0.000286
+0.00%
$ 142,324 $ 660