CrepeToken Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000168
-0.06%
$ 83,723 $ 5,441
Jun 25, 7 AM $ 0.000168
+0.06%
$ 83,773 $ 3,511
Jun 25, 6 AM $ 0.000168
+0.00%
$ 83,723 $ 5,933
Jun 25, 5 AM $ 0.000168
-0.06%
$ 83,723 $ 5,853
Jun 25, 4 AM $ 0.000168
-0.41%
$ 83,773 $ 5,852
Jun 25, 3 AM $ 0.000169
+0.00%
$ 84,121 $ 5,291
Jun 25, 2 AM $ 0.000169
+0.00%
$ 84,121 $ 5,291
Jun 25, 1 AM $ 0.000169
+0.00%
$ 84,121 $ 5,291
Jun 25, 12 AM $ 0.000169
+0.00%
$ 84,121 $ 6,440
Jun 24, 11 PM $ 0.000169
+1.68%
$ 84,121 $ 7,017
Jun 24, 10 PM $ 0.000166
+0.00%
$ 82,728 $ 7,015
Jun 24, 9 PM $ 0.000166
+0.00%
$ 82,728 $ 7,055
Jun 24, 8 PM $ 0.000166
+0.00%
$ 82,728 $ 7,055
Jun 24, 7 PM $ 0.000166
+0.00%
$ 82,728 $ 7,055
Jun 24, 6 PM $ 0.000166
+0.00%
$ 82,728 $ 7,055
Jun 24, 5 PM $ 0.000166
+0.00%
$ 82,728 $ 7,054
Jun 24, 4 PM $ 0.000166
+0.00%
$ 82,728 $ 7,061
Jun 24, 3 PM $ 0.000166
-1.60%
$ 82,728 $ 7,061
Jun 24, 2 PM $ 0.000169
+0.00%
$ 84,071 $ 7,051
Jun 24, 1 PM $ 0.000169
-1.63%
$ 84,071 $ 7,090
Jun 24, 12 PM $ 0.000172
+0.00%
$ 85,464 $ 7,070
Jun 24, 11 AM $ 0.000172
+3.31%
$ 85,464 $ 7,623
Jun 24, 10 AM $ 0.000166
-2.12%
$ 82,728 $ 7,596
Jun 24, 9 AM $ 0.00017
+0.00%
$ 84,519 $ 7,493
Jun 24, 8 AM $ 0.00017
+0.35%
$ 84,519 $ 8,046
Jun 24, 7 AM $ 0.000169
+0.06%
$ 84,220 $ 7,670
Jun 24, 6 AM $ 0.000169
-0.99%
$ 84,171 $ 4,813
Jun 24, 5 AM $ 0.000171
+0.00%
$ 85,016 $ 4,801
Jun 24, 4 AM $ 0.000171
+1.06%
$ 85,016 $ 4,804
Jun 24, 3 AM $ 0.000169
+0.00%
$ 84,121 $ 5,420
Jun 24, 2 AM $ 0.000169
+0.00%
$ 84,121 $ 5,972
Jun 24, 1 AM $ 0.000169
+0.00%
$ 84,121 $ 5,972
Jun 24, 12 AM $ 0.000169
+0.06%
$ 84,121 $ 5,380
Jun 23, 11 PM $ 0.000169
+1.75%
$ 84,071 $ 5,375
Jun 23, 10 PM $ 0.000166
-2.75%
$ 82,628 $ 5,383
Jun 23, 9 PM $ 0.000171
+0.00%
$ 84,966 $ 5,345
Jun 23, 8 PM $ 0.000171
+0.00%
$ 84,966 $ 5,346
Jun 23, 7 PM $ 0.000171
+0.00%
$ 84,966 $ 5,346
Jun 23, 6 PM $ 0.000171
+0.00%
$ 84,966 $ 5,346
Jun 23, 5 PM $ 0.000171
+1.01%
$ 84,966 $ 5,346
Jun 23, 4 PM $ 0.000169
+0.00%
$ 84,121 $ 5,356
Jun 23, 3 PM $ 0.000169
+0.00%
$ 84,121 $ 5,356
Jun 23, 2 PM $ 0.000169
+0.00%
$ 84,121 $ 6,436
Jun 23, 1 PM $ 0.000169
+0.00%
$ 84,121 $ 7,148
Jun 23, 12 PM $ 0.000169
+0.00%
$ 84,121 $ 7,281
Jun 23, 11 AM $ 0.000169
+0.00%
$ 84,121 $ 6,731
Jun 23, 10 AM $ 0.000169
+0.00%
$ 84,121 $ 6,742
Jun 23, 9 AM $ 0.000169
+1.87%
$ 84,121 $ 6,742
Jun 23, 8 AM $ 0.000166
-0.66%
$ 82,579 $ 6,189
Jun 23, 7 AM $ 0.000167
-0.59%
$ 83,126 $ 5,995