CrepeToken Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000192
+0.00%
$ 95,413 $ 170
Apr 21, 5 PM $ 0.000192
+0.00%
$ 95,413 $ 170
Apr 21, 4 PM $ 0.000192
-1.03%
$ 95,413 $ 170
Apr 21, 3 PM $ 0.000194
+0.00%
$ 96,408 $ 149
Apr 21, 2 PM $ 0.000194
+0.00%
$ 96,408 $ 149
Apr 21, 1 PM $ 0.000194
+0.00%
$ 96,408 $ 1,409
Apr 21, 12 PM $ 0.000194
+1.04%
$ 96,408 $ 1,420
Apr 21, 11 AM $ 0.000192
+0.00%
$ 95,413 $ 1,445
Apr 21, 10 AM $ 0.000192
+0.00%
$ 95,413 $ 1,491
Apr 21, 9 AM $ 0.000192
-0.47%
$ 95,413 $ 1,491
Apr 21, 8 AM $ 0.000193
+0.00%
$ 95,861 $ 1,480
Apr 21, 7 AM $ 0.000193
+0.00%
$ 95,861 $ 1,480
Apr 21, 6 AM $ 0.000193
+0.00%
$ 95,861 $ 1,480
Apr 21, 5 AM $ 0.000193
+0.00%
$ 95,861 $ 1,463
Apr 21, 4 AM $ 0.000193
+0.00%
$ 95,861 $ 1,463
Apr 20, 10 PM $ 0.000218
+0.00%
$ 108,297 $ 1,457
Apr 20, 9 PM $ 0.000201
+3.35%
$ 99,890 $ 1,455
Apr 20, 8 PM $ 0.000194
+4.63%
$ 96,657 $ 1,433
Apr 20, 7 PM $ 0.000186
+0.00%
$ 92,379 $ 1,350
Apr 20, 6 PM $ 0.000186
+0.00%
$ 92,379 $ 1,350
Apr 20, 5 PM $ 0.000186
+0.00%
$ 92,379 $ 1,350
Apr 20, 4 PM $ 0.000186
+1.42%
$ 92,379 $ 1,350
Apr 20, 3 PM $ 0.000183
+0.00%
$ 91,085 $ 1,349
Apr 20, 2 PM $ 0.000183
-0.60%
$ 91,085 $ 1,349
Apr 20, 1 PM $ 0.000184
-0.81%
$ 91,632 $ 1,346
Apr 20, 12 PM $ 0.000186
+0.81%
$ 92,379 $ 1,030
Apr 20, 11 AM $ 0.000184
+0.00%
$ 91,632 $ 1,006
Apr 20, 10 AM $ 0.000184
+0.00%
$ 91,632 $ 961
Apr 20, 9 AM $ 0.000184
+0.00%
$ 91,632 $ 961
Apr 20, 8 AM $ 0.000184
+0.00%
$ 91,632 $ 993
Apr 20, 7 AM $ 0.000184
+0.00%
$ 91,632 $ 993
Apr 20, 6 AM $ 0.000184
+0.00%
$ 91,632 $ 993
Apr 20, 5 AM $ 0.000184
+0.00%
$ 91,632 $ 993
Apr 20, 4 AM $ 0.000184
+0.00%
$ 91,632 $ 993
Apr 20, 3 AM $ 0.000184
+0.00%
$ 91,632 $ 993
Apr 20, 2 AM $ 0.000184
+0.00%
$ 91,632 $ 993
Apr 20, 1 AM $ 0.000184
+0.00%
$ 91,632 $ 994
Apr 20, 12 AM $ 0.000184
+0.00%
$ 91,632 $ 994
Apr 19, 11 PM $ 0.000184
+0.00%
$ 91,632 $ 994
Apr 19, 10 PM $ 0.000184
+0.00%
$ 91,632 $ 994
Apr 19, 9 PM $ 0.000184
+0.00%
$ 91,632 $ 995
Apr 19, 8 PM $ 0.000184
+0.00%
$ 91,632 $ 995
Apr 19, 7 PM $ 0.000184
+0.00%
$ 91,632 $ 995
Apr 19, 6 PM $ 0.000184
+0.00%
$ 91,632 $ 995
Apr 19, 5 PM $ 0.000184
+0.00%
$ 91,632 $ 995
Apr 19, 4 PM $ 0.000184
+0.00%
$ 91,632 $ 995
Apr 19, 3 PM $ 0.000184
+0.00%
$ 91,632 $ 1,018
Apr 19, 2 PM $ 0.000184
+0.00%
$ 91,632 $ 1,036
Apr 19, 1 PM $ 0.000184
+0.16%
$ 91,632 $ 1,036
Apr 19, 12 PM $ 0.000184
-0.16%
$ 91,483 $ 103