CrepeToken Historical Data

CRE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000286
+0.00%
$ 142,324 $ 660
Jan 18, 1 PM $ 0.000286
+0.00%
$ 142,324 $ 660
Jan 18, 12 PM $ 0.000286
+0.00%
$ 142,324 $ 660
Jan 18, 11 AM $ 0.000286
+0.00%
$ 142,324 $ 717
Jan 18, 10 AM $ 0.000286
-0.24%
$ 142,324 $ 776
Jan 18, 9 AM $ 0.000287
+0.00%
$ 142,672 $ 762
Jan 18, 8 AM $ 0.000287
+0.24%
$ 142,672 $ 762
Jan 18, 7 AM $ 0.000286
+0.00%
$ 142,324 $ 1,023
Jan 18, 6 AM $ 0.000286
+0.00%
$ 142,324 $ 1,028
Jan 18, 5 AM $ 0.000286
-1.28%
$ 142,324 $ 1,030
Jan 18, 4 AM $ 0.00029
+0.00%
$ 144,164 $ 1,046
Jan 18, 3 AM $ 0.00029
+0.00%
$ 144,164 $ 1,046
Jan 18, 2 AM $ 0.00029
+0.35%
$ 144,164 $ 1,046
Jan 18, 1 AM $ 0.000289
+0.21%
$ 143,667 $ 1,039
Jan 18, 12 AM $ 0.000288
+0.00%
$ 143,368 $ 1,028
Jan 17, 11 PM $ 0.000288
+0.00%
$ 143,368 $ 1,066
Jan 17, 10 PM $ 0.000288
+0.00%
$ 143,368 $ 1,241
Jan 17, 9 PM $ 0.000288
-0.59%
$ 143,368 $ 1,227
Jan 17, 8 PM $ 0.00029
+0.00%
$ 144,214 $ 1,053
Jan 17, 7 PM $ 0.00029
+0.00%
$ 144,214 $ 1,057
Jan 17, 6 PM $ 0.00029
-1.02%
$ 144,214 $ 1,152
Jan 17, 5 PM $ 0.000293
+0.00%
$ 145,707 $ 996
Jan 17, 4 PM $ 0.000293
-0.27%
$ 145,707 $ 1,046
Jan 17, 3 PM $ 0.000294
+0.00%
$ 146,105 $ 1,005
Jan 17, 2 PM $ 0.000294
+0.00%
$ 146,105 $ 1,011
Jan 17, 1 PM $ 0.000294
+0.00%
$ 146,105 $ 1,015
Jan 17, 12 PM $ 0.000294
+1.14%
$ 146,105 $ 1,032
Jan 17, 11 AM $ 0.00029
-0.79%
$ 144,463 $ 985
Jan 17, 10 AM $ 0.000293
+0.00%
$ 145,607 $ 956
Jan 17, 9 AM $ 0.000293
+0.00%
$ 145,607 $ 1,094
Jan 17, 8 AM $ 0.000293
-1.75%
$ 145,607 $ 1,094
Jan 17, 7 AM $ 0.000298
+0.27%
$ 148,194 $ 885
Jan 17, 6 AM $ 0.000297
+0.75%
$ 147,796 $ 899
Jan 17, 5 AM $ 0.000295
-0.94%
$ 146,701 $ 897
Jan 17, 4 AM $ 0.000298
+0.00%
$ 148,094 $ 857
Jan 17, 3 AM $ 0.000298
+0.00%
$ 148,094 $ 1,039
Jan 17, 2 AM $ 0.000298
+0.00%
$ 148,094 $ 1,039
Jan 17, 1 AM $ 0.000298
+0.00%
$ 148,094 $ 1,162
Jan 17, 12 AM $ 0.000298
-0.80%
$ 148,094 $ 1,162
Jan 16, 11 PM $ 0.0003
-3.29%
$ 149,288 $ 1,124
Jan 16, 10 PM $ 0.00031
+0.00%
$ 154,362 $ 969
Jan 16, 9 PM $ 0.00031
+0.00%
$ 154,362 $ 971
Jan 16, 8 PM $ 0.00031
+0.36%
$ 154,362 $ 977
Jan 16, 7 PM $ 0.000309
-1.12%
$ 153,815 $ 976
Jan 16, 6 PM $ 0.000313
+0.00%
$ 155,556 $ 831
Jan 16, 5 PM $ 0.000313
-0.19%
$ 155,556 $ 826
Jan 16, 4 PM $ 0.000313
+0.00%
$ 155,855 $ 776
Jan 16, 3 PM $ 0.000313
+0.00%
$ 155,855 $ 776
Jan 16, 2 PM $ 0.000313
+0.19%
$ 155,855 $ 771
Jan 16, 1 PM $ 0.000313
+0.00%
$ 155,556 $ 768