CrepeToken Historical Data

CRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000313
+0.00%
$ 155,556 $ 768
Jan 16, 12 PM $ 0.000313
+0.19%
$ 155,855 $ 987
Jan 16, 11 AM $ 0.000313
+0.00%
$ 155,556 $ 986
Jan 16, 10 AM $ 0.000313
-0.19%
$ 155,556 $ 934
Jan 16, 9 AM $ 0.000313
+0.00%
$ 155,855 $ 680
Jan 16, 8 AM $ 0.000313
+0.19%
$ 155,855 $ 686
Jan 16, 7 AM $ 0.000309
-1.25%
$ 153,666 $ 664
Jan 16, 6 AM $ 0.000313
+0.00%
$ 155,606 $ 648
Jan 16, 5 AM $ 0.000313
+0.00%
$ 155,606 $ 653
Jan 16, 4 AM $ 0.000313
+1.07%
$ 155,606 $ 658
Jan 16, 3 AM $ 0.000309
+0.00%
$ 153,964 $ 475
Jan 16, 2 AM $ 0.000309
+1.01%
$ 153,964 $ 697
Jan 16, 1 AM $ 0.000306
+0.00%
$ 152,422 $ 588
Jan 16, 12 AM $ 0.000306
+0.00%
$ 152,422 $ 607
Jan 15, 11 PM $ 0.000306
+1.02%
$ 152,422 $ 617
Jan 15, 10 PM $ 0.000303
+0.00%
$ 150,880 $ 596
Jan 15, 9 PM $ 0.000303
-0.59%
$ 150,880 $ 607
Jan 15, 8 PM $ 0.000305
+0.00%
$ 151,776 $ 601
Jan 15, 7 PM $ 0.000305
+0.00%
$ 151,776 $ 601
Jan 15, 6 PM $ 0.000305
+0.00%
$ 151,776 $ 649
Jan 15, 5 PM $ 0.000305
+0.00%
$ 151,776 $ 651
Jan 15, 4 PM $ 0.000305
+0.00%
$ 151,776 $ 651
Jan 15, 3 PM $ 0.000305
+0.00%
$ 151,776 $ 662
Jan 15, 2 PM $ 0.000305
+0.00%
$ 151,776 $ 677
Jan 15, 1 PM $ 0.000305
+1.29%
$ 151,776 $ 677
Jan 15, 12 PM $ 0.000301
+0.00%
$ 149,835 $ 442
Jan 15, 11 AM $ 0.000301
+0.00%
$ 149,835 $ 504
Jan 15, 10 AM $ 0.000301
+0.87%
$ 149,835 $ 533
Jan 15, 9 AM $ 0.000299
-0.13%
$ 148,542 $ 633
Jan 15, 8 AM $ 0.000299
-1.09%
$ 148,741 $ 666
Jan 15, 7 AM $ 0.000302
-0.13%
$ 150,383 $ 612
Jan 15, 6 AM $ 0.000303
+1.41%
$ 150,582 $ 616
Jan 15, 5 AM $ 0.000298
+0.03%
$ 148,492 $ 618
Jan 15, 4 AM $ 0.000298
+0.00%
$ 148,443 $ 613
Jan 15, 3 AM $ 0.000298
-1.16%
$ 148,443 $ 636
Jan 15, 2 AM $ 0.000302
-0.43%
$ 150,184 $ 417
Jan 15, 1 AM $ 0.000303
+0.50%
$ 150,830 $ 410
Jan 15, 12 AM $ 0.000302
-0.23%
$ 150,084 $ 393
Jan 14, 11 PM $ 0.000302
+0.00%
$ 150,432 $ 383
Jan 14, 10 PM $ 0.000302
+0.23%
$ 150,432 $ 390
Jan 14, 9 PM $ 0.000302
+0.00%
$ 150,084 $ 393
Jan 14, 8 PM $ 0.000302
+0.50%
$ 150,084 $ 1,615
Jan 14, 7 PM $ 0.0003
-0.43%
$ 149,338 $ 1,740
Jan 14, 6 PM $ 0.000301
-0.20%
$ 149,985 $ 1,780
Jan 14, 5 PM $ 0.000302
+0.00%
$ 150,283 $ 2,197
Jan 14, 4 PM $ 0.000302
+0.00%
$ 150,283 $ 2,197
Jan 14, 3 PM $ 0.000302
+0.63%
$ 150,283 $ 2,441
Jan 14, 2 PM $ 0.0003
+0.23%
$ 149,338 $ 2,426
Jan 14, 1 PM $ 0.000299
+0.00%
$ 148,990 $ 2,454
Jan 14, 12 PM $ 0.000299
-0.47%
$ 148,990 $ 2,467