CrepeToken Historical Data

CRE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000299
-0.47%
$ 148,990 $ 2,467
Jan 14, 11 AM $ 0.000301
-0.30%
$ 149,686 $ 2,396
Jan 14, 10 AM $ 0.000302
-0.10%
$ 150,134 $ 2,367
Jan 14, 9 AM $ 0.000302
-0.03%
$ 150,283 $ 2,293
Jan 14, 8 AM $ 0.000302
+0.00%
$ 150,333 $ 2,313
Jan 14, 7 AM $ 0.000302
+0.03%
$ 150,333 $ 2,343
Jan 14, 6 AM $ 0.000302
+0.00%
$ 150,283 $ 2,395
Jan 14, 5 AM $ 0.000302
+0.00%
$ 150,283 $ 2,388
Jan 14, 4 AM $ 0.000302
-0.20%
$ 150,283 $ 2,401
Jan 14, 3 AM $ 0.000303
+0.63%
$ 150,582 $ 4,856
Jan 14, 2 AM $ 0.000301
+0.43%
$ 149,637 $ 7,163
Jan 14, 1 AM $ 0.000299
+0.00%
$ 148,990 $ 7,154
Jan 14, 12 AM $ 0.000299
+0.00%
$ 148,990 $ 7,189
Jan 13, 11 PM $ 0.000299
+0.03%
$ 148,990 $ 7,189
Jan 13, 10 PM $ 0.000299
-0.47%
$ 148,940 $ 7,182
Jan 13, 9 PM $ 0.000301
-0.76%
$ 149,637 $ 7,194
Jan 13, 8 PM $ 0.000303
+0.33%
$ 152,820 $ 5,988
Jan 13, 7 PM $ 0.000302
+0.07%
$ 150,283 $ 5,863
Jan 13, 6 PM $ 0.000302
-1.73%
$ 150,184 $ 5,775
Jan 13, 5 PM $ 0.000307
+0.00%
$ 152,820 $ 5,377
Jan 13, 4 PM $ 0.000307
+1.96%
$ 152,820 $ 5,384
Jan 13, 3 PM $ 0.000301
+0.00%
$ 149,885 $ 5,238
Jan 13, 2 PM $ 0.000301
-0.46%
$ 149,885 $ 5,594
Jan 13, 1 PM $ 0.000303
+0.50%
$ 150,582 $ 5,575
Jan 13, 12 PM $ 0.000301
+0.00%
$ 149,835 $ 5,564
Jan 13, 11 AM $ 0.000301
-0.50%
$ 149,835 $ 5,790
Jan 13, 10 AM $ 0.000303
+0.50%
$ 150,582 $ 5,788
Jan 13, 9 AM $ 0.000301
-0.03%
$ 149,835 $ 5,784
Jan 13, 8 AM $ 0.000301
+0.03%
$ 149,885 $ 5,768
Jan 13, 7 AM $ 0.000301
-0.07%
$ 149,835 $ 5,738
Jan 13, 6 AM $ 0.000301
+0.00%
$ 149,935 $ 5,683
Jan 13, 5 AM $ 0.000301
-0.03%
$ 149,935 $ 5,683
Jan 13, 4 AM $ 0.000301
-1.57%
$ 149,985 $ 5,685
Jan 13, 3 AM $ 0.000305
-0.49%
$ 151,776 $ 3,359
Jan 13, 2 AM $ 0.000307
+0.00%
$ 152,522 $ 898
Jan 13, 1 AM $ 0.000307
+0.07%
$ 152,522 $ 898
Jan 13, 12 AM $ 0.000306
+0.00%
$ 152,422 $ 917
Jan 12, 11 PM $ 0.000306
+0.00%
$ 152,422 $ 1,019
Jan 12, 10 PM $ 0.000306
+1.69%
$ 152,422 $ 1,019
Jan 12, 9 PM $ 0.000301
+0.00%
$ 149,885 $ 991
Jan 12, 8 PM $ 0.000301
+0.00%
$ 149,885 $ 1,007
Jan 12, 7 PM $ 0.000301
+0.00%
$ 149,885 $ 994
Jan 12, 6 PM $ 0.000301
+0.03%
$ 149,885 $ 996
Jan 12, 5 PM $ 0.000301
-0.50%
$ 149,835 $ 975
Jan 12, 4 PM $ 0.000303
-0.88%
$ 150,582 $ 996
Jan 12, 3 PM $ 0.000305
-1.93%
$ 151,925 $ 887
Jan 12, 2 PM $ 0.000311
+0.00%
$ 154,910 $ 549
Jan 12, 1 PM $ 0.000311
+0.03%
$ 154,910 $ 540
Jan 12, 12 PM $ 0.000311
+0.03%
$ 154,860 $ 537
Jan 12, 11 AM $ 0.000311
+0.00%
$ 154,810 $ 311