CrepeToken Historical Data

CRE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000314
+0.74%
$ 156,104 $ 514
Jan 10, 9 AM $ 0.000311
-1.02%
$ 154,959 $ 596
Jan 10, 8 AM $ 0.000315
+1.03%
$ 156,551 $ 592
Jan 10, 7 AM $ 0.000311
-0.29%
$ 154,959 $ 592
Jan 10, 6 AM $ 0.000312
+0.00%
$ 155,407 $ 578
Jan 10, 5 AM $ 0.000312
-0.64%
$ 155,407 $ 511
Jan 10, 4 AM $ 0.000314
+0.00%
$ 156,402 $ 281
Jan 10, 3 AM $ 0.000314
+0.00%
$ 156,402 $ 313
Jan 10, 2 AM $ 0.000314
+0.64%
$ 156,402 $ 313
Jan 10, 1 AM $ 0.000312
+0.00%
$ 155,407 $ 301
Jan 10, 12 AM $ 0.000312
+0.00%
$ 155,407 $ 301
Jan 9, 11 PM $ 0.000312
+0.00%
$ 155,407 $ 328
Jan 9, 10 PM $ 0.000312
-0.89%
$ 155,407 $ 380
Jan 9, 9 PM $ 0.000315
+0.00%
$ 156,800 $ 280
Jan 9, 8 PM $ 0.000315
+0.00%
$ 156,800 $ 325
Jan 9, 7 PM $ 0.000315
+0.22%
$ 156,800 $ 356
Jan 9, 6 PM $ 0.000313
+0.00%
$ 155,606 $ 341
Jan 9, 5 PM $ 0.000313
+0.00%
$ 155,606 $ 343
Jan 9, 4 PM $ 0.000313
+0.00%
$ 155,606 $ 4,148
Jan 9, 3 PM $ 0.000313
-0.76%
$ 155,606 $ 4,213
Jan 9, 2 PM $ 0.000315
+0.00%
$ 156,800 $ 4,204
Jan 9, 1 PM $ 0.000315
+0.00%
$ 156,800 $ 4,196
Jan 9, 12 PM $ 0.000315
+0.45%
$ 156,800 $ 4,248
Jan 9, 11 AM $ 0.000314
-0.44%
$ 156,104 $ 4,276
Jan 9, 10 AM $ 0.000315
+0.51%
$ 156,800 $ 4,272
Jan 9, 9 AM $ 0.000314
+0.00%
$ 156,004 $ 4,170
Jan 9, 8 AM $ 0.000314
+0.00%
$ 156,004 $ 4,172
Jan 9, 7 AM $ 0.000314
+0.00%
$ 156,004 $ 4,520
Jan 9, 6 AM $ 0.000314
+0.00%
$ 156,004 $ 4,533
Jan 9, 5 AM $ 0.000314
+0.00%
$ 156,004 $ 4,540
Jan 9, 4 AM $ 0.000314
-0.22%
$ 156,004 $ 4,538
Jan 9, 3 AM $ 0.000314
+0.00%
$ 156,352 $ 4,505
Jan 9, 2 AM $ 0.000314
+0.00%
$ 156,352 $ 4,505
Jan 9, 1 AM $ 0.000314
+0.00%
$ 156,352 $ 4,505
Jan 9, 12 AM $ 0.000314
+0.67%
$ 156,352 $ 4,511
Jan 8, 11 PM $ 0.000312
+0.00%
$ 155,308 $ 4,487
Jan 8, 10 PM $ 0.000312
+0.00%
$ 155,308 $ 4,438
Jan 8, 9 PM $ 0.000312
+1.00%
$ 155,308 $ 4,434
Jan 8, 8 PM $ 0.000309
+0.00%
$ 153,765 $ 4,389
Jan 8, 7 PM $ 0.000309
+0.00%
$ 153,765 $ 4,358
Jan 8, 6 PM $ 0.000309
+0.00%
$ 153,765 $ 4,360
Jan 8, 5 PM $ 0.000309
-0.03%
$ 153,765 $ 4,362
Jan 8, 4 PM $ 0.000309
-0.71%
$ 153,815 $ 562
Jan 8, 3 PM $ 0.000311
+0.74%
$ 154,910 $ 568
Jan 8, 2 PM $ 0.000309
+0.00%
$ 153,765 $ 567
Jan 8, 1 PM $ 0.000309
-0.74%
$ 153,765 $ 567
Jan 8, 12 PM $ 0.000311
-1.39%
$ 154,910 $ 633
Jan 8, 11 AM $ 0.000316
+0.00%
$ 157,098 $ 627
Jan 8, 10 AM $ 0.000316
+0.00%
$ 157,098 $ 664
Jan 8, 9 AM $ 0.000316
+0.00%
$ 157,098 $ 664