CrepeToken Historical Data

CRE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000327
+0.00%
$ 162,869 $ 1,195
Jan 6, 6 AM $ 0.000327
+0.77%
$ 162,869 $ 1,199
Jan 6, 5 AM $ 0.000325
+0.00%
$ 161,625 $ 1,198
Jan 6, 4 AM $ 0.000325
-0.43%
$ 161,625 $ 1,205
Jan 6, 3 AM $ 0.000326
+0.00%
$ 162,322 $ 1,106
Jan 6, 2 AM $ 0.000326
+0.00%
$ 162,322 $ 1,120
Jan 6, 1 AM $ 0.000326
+0.00%
$ 162,322 $ 1,120
Jan 6, 12 AM $ 0.000326
+0.00%
$ 162,322 $ 1,120
Jan 5, 11 PM $ 0.000326
-0.34%
$ 162,322 $ 1,170
Jan 5, 10 PM $ 0.000327
+0.34%
$ 162,869 $ 1,174
Jan 5, 9 PM $ 0.000326
+0.03%
$ 162,322 $ 1,174
Jan 5, 8 PM $ 0.000326
+0.00%
$ 162,272 $ 1,175
Jan 5, 7 PM $ 0.000326
+0.00%
$ 162,272 $ 1,201
Jan 5, 6 PM $ 0.000326
+0.34%
$ 162,272 $ 1,199
Jan 5, 5 PM $ 0.000325
+0.00%
$ 161,725 $ 1,152
Jan 5, 4 PM $ 0.000325
+0.00%
$ 161,725 $ 1,296
Jan 5, 3 PM $ 0.000325
+0.00%
$ 161,725 $ 1,207
Jan 5, 2 PM $ 0.000325
-0.34%
$ 161,725 $ 1,229
Jan 5, 1 PM $ 0.000326
-1.03%
$ 162,272 $ 1,236
Jan 5, 12 PM $ 0.00033
+0.00%
$ 163,963 $ 1,153
Jan 5, 11 AM $ 0.00033
+0.00%
$ 163,963 $ 1,504
Jan 5, 10 AM $ 0.00033
+1.20%
$ 163,963 $ 1,532
Jan 5, 9 AM $ 0.000326
+0.00%
$ 162,023 $ 822
Jan 5, 8 AM $ 0.000326
+0.77%
$ 162,023 $ 969
Jan 5, 7 AM $ 0.000323
+0.00%
$ 160,780 $ 869
Jan 5, 6 AM $ 0.000323
+0.00%
$ 160,780 $ 875
Jan 5, 5 AM $ 0.000323
+0.00%
$ 160,780 $ 874
Jan 5, 4 AM $ 0.000323
+0.00%
$ 160,780 $ 881
Jan 5, 3 AM $ 0.000323
+0.00%
$ 160,780 $ 880
Jan 5, 2 AM $ 0.000323
+0.00%
$ 160,780 $ 866
Jan 5, 1 AM $ 0.000323
+0.00%
$ 160,780 $ 866
Jan 5, 12 AM $ 0.000323
+0.00%
$ 160,780 $ 866
Jan 4, 11 PM $ 0.000323
+0.03%
$ 160,780 $ 818
Jan 4, 10 PM $ 0.000323
+0.00%
$ 160,730 $ 808
Jan 4, 9 PM $ 0.000323
-0.03%
$ 160,730 $ 907
Jan 4, 8 PM $ 0.000323
+1.03%
$ 160,780 $ 1,050
Jan 4, 7 PM $ 0.00032
+0.00%
$ 159,138 $ 1,031
Jan 4, 6 PM $ 0.00032
+0.00%
$ 159,138 $ 1,031
Jan 4, 5 PM $ 0.00032
-1.02%
$ 159,188 $ 1,570
Jan 4, 4 PM $ 0.000323
+0.00%
$ 160,829 $ 1,478
Jan 4, 3 PM $ 0.000323
+0.69%
$ 160,829 $ 1,478
Jan 4, 2 PM $ 0.000321
+0.00%
$ 159,735 $ 1,471
Jan 4, 1 PM $ 0.000321
-3.14%
$ 159,735 $ 1,561
Jan 4, 12 PM $ 0.000331
-0.90%
$ 164,909 $ 1,653
Jan 4, 11 AM $ 0.000334
+0.66%
$ 166,401 $ 1,981
Jan 4, 10 AM $ 0.000332
+0.00%
$ 165,307 $ 1,965
Jan 4, 9 AM $ 0.000332
-1.54%
$ 165,307 $ 2,209
Jan 4, 8 AM $ 0.000337
+0.00%
$ 167,893 $ 2,343
Jan 4, 7 AM $ 0.000337
+0.21%
$ 167,893 $ 2,983
Jan 4, 6 AM $ 0.000337
+0.00%
$ 167,545 $ 2,978