CrepeToken Historical Data

CRE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000337
+0.00%
$ 167,545 $ 2,978
Jan 4, 5 AM $ 0.000337
+0.00%
$ -- $ 3,027
Jan 4, 4 AM $ 0.000337
+0.00%
$ -- $ 3,059
Jan 4, 3 AM $ 0.000337
+0.00%
$ -- $ 3,059
Jan 4, 2 AM $ 0.000337
+0.00%
$ -- $ 3,059
Jan 4, 1 AM $ 0.000337
+0.00%
$ -- $ 3,060
Jan 4, 12 AM $ 0.000337
-0.24%
$ -- $ 3,131
Jan 3, 11 PM $ 0.000338
+0.00%
$ 167,943 $ 3,215
Jan 3, 10 PM $ 0.000338
+0.00%
$ 167,943 $ 3,221
Jan 3, 9 PM $ 0.000338
-0.41%
$ 167,943 $ 3,252
Jan 3, 8 PM $ 0.000339
+0.24%
$ 168,640 $ 3,107
Jan 3, 7 PM $ 0.000338
+0.00%
$ 168,242 $ 3,095
Jan 3, 6 PM $ 0.000338
-0.27%
$ 168,242 $ 3,109
Jan 3, 5 PM $ 0.000339
-1.85%
$ 168,689 $ 2,609
Jan 3, 4 PM $ 0.000345
+0.00%
$ 171,873 $ 2,557
Jan 3, 10 AM $ 0.000316
+1.97%
$ 157,148 $ 2,392
Jan 3, 9 AM $ 0.00031
-6.12%
$ 154,114 $ 2,235
Jan 3, 8 AM $ 0.00033
+5.63%
$ 164,162 $ 2,128
Jan 3, 7 AM $ 0.000312
+0.87%
$ 155,407 $ 1,735
Jan 3, 6 AM $ 0.00031
+0.00%
$ 154,064 $ 1,840
Jan 3, 5 AM $ 0.00031
+1.44%
$ 154,064 $ 1,814
Jan 3, 4 AM $ 0.000305
+0.00%
$ 151,875 $ 1,770
Jan 3, 3 AM $ 0.000305
+0.00%
$ 151,875 $ 1,874
Jan 3, 2 AM $ 0.000305
+0.20%
$ 151,875 $ 1,913
Jan 3, 1 AM $ 0.000305
+1.30%
$ 151,577 $ 2,015
Jan 3, 12 AM $ 0.000301
-1.47%
$ 149,637 $ 1,996
Jan 2, 11 PM $ 0.000305
+0.03%
$ 151,875 $ 2,287
Jan 2, 10 PM $ 0.000305
+1.90%
$ 151,825 $ 2,664
Jan 2, 9 PM $ 0.000299
+0.00%
$ 148,990 $ 2,528
Jan 2, 8 PM $ 0.000299
+0.00%
$ 148,990 $ 2,664
Jan 2, 7 PM $ 0.000299
-1.90%
$ 148,990 $ 2,679
Jan 2, 6 PM $ 0.000305
+0.03%
$ 151,875 $ 2,665
Jan 2, 5 PM $ 0.000305
+0.00%
$ 151,825 $ 2,860
Jan 2, 4 PM $ 0.000305
+0.00%
$ 151,825 $ 2,865
Jan 2, 3 PM $ 0.000305
+1.53%
$ 151,825 $ 2,844
Jan 2, 2 PM $ 0.000301
+0.03%
$ 149,537 $ 2,548
Jan 2, 1 PM $ 0.0003
+0.43%
$ 149,487 $ 2,663
Jan 2, 12 PM $ 0.000299
-0.27%
$ 148,841 $ 2,627
Jan 2, 11 AM $ 0.000301
+1.28%
$ 149,686 $ 2,622
Jan 2, 10 AM $ 0.000297
-2.56%
$ 147,796 $ 2,601
Jan 2, 9 AM $ 0.000305
+0.66%
$ 151,676 $ 2,523
Jan 2, 8 AM $ 0.000303
+0.40%
$ 150,681 $ 2,352
Jan 2, 7 AM $ 0.000302
-1.05%
$ 150,084 $ 2,140
Jan 2, 6 AM $ 0.000302
-0.36%
$ 150,034 $ 2,062
Jan 2, 5 AM $ 0.000303
+0.00%
$ 150,582 $ 2,050
Jan 1, 11 PM $ 0.000271
+0.78%
$ 134,762 $ 1,165
Jan 1, 10 PM $ 0.000269
+0.00%
$ 133,718 $ 992
Jan 1, 9 PM $ 0.000269
+0.49%
$ 133,718 $ 992
Jan 1, 8 PM $ 0.000267
+0.30%
$ 133,071 $ 856
Jan 1, 7 PM $ 0.000267
+0.00%
$ 132,673 $ 841