CrepeToken Historical Data

CRE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000267
+0.00%
$ 132,673 $ 841
Jan 1, 6 PM $ 0.000267
+0.95%
$ 132,673 $ 847
Jan 1, 5 PM $ 0.000264
+0.00%
$ 131,429 $ 615
Jan 1, 4 PM $ 0.000264
+0.00%
$ 131,429 $ 609
Jan 1, 3 PM $ 0.000264
+0.42%
$ 131,429 $ 538
Jan 1, 2 PM $ 0.000263
+0.30%
$ 130,882 $ 412
Jan 1, 1 PM $ 0.000262
+0.81%
$ 130,484 $ 285
Jan 1, 12 PM $ 0.00026
-0.80%
$ 129,440 $ 236
Jan 1, 11 AM $ 0.000262
+0.46%
$ 130,484 $ 201
Jan 1, 10 AM $ 0.000261
-0.42%
$ 129,887 $ 152
Jan 1, 9 AM $ 0.000262
+0.00%
$ 130,434 $ 217
Jan 1, 8 AM $ 0.000262
+0.77%
$ 130,434 $ 214
Jan 1, 7 AM $ 0.000262
+0.04%
$ 130,484 $ 203
Jan 1, 6 AM $ 0.000262
+0.00%
$ 130,434 $ 204
Jan 1, 5 AM $ 0.000262
+0.00%
$ 130,434 $ 204
Jan 1, 4 AM $ 0.000262
+0.00%
$ 130,434 $ 204
Jan 1, 3 AM $ 0.000262
+0.00%
$ 130,434 $ 204
Jan 1, 2 AM $ 0.000262
+0.00%
$ 130,434 $ 204
Jan 1, 1 AM $ 0.000262
+0.77%
$ 130,434 $ 214
Jan 1, 12 AM $ 0.00026
+0.00%
$ 129,440 $ 202
Dec 31, 11 PM $ 0.00026
+0.00%
$ 129,440 $ 209
Dec 31, 10 PM $ 0.00026
+0.00%
$ 129,440 $ 209
Dec 31, 9 PM $ 0.00026
+0.00%
$ 129,440 $ 209
Dec 31, 8 PM $ 0.00026
+0.00%
$ 129,440 $ 209
Dec 31, 7 PM $ 0.00026
+0.00%
$ 129,440 $ 209
Dec 31, 6 PM $ 0.00026
-0.80%
$ 129,440 $ 227
Dec 31, 5 PM $ 0.000262
+0.00%
$ 130,484 $ 233
Dec 31, 4 PM $ 0.000262
+0.00%
$ 130,484 $ 233
Dec 31, 3 PM $ 0.000262
+0.00%
$ 130,484 $ 233
Dec 31, 2 PM $ 0.000262
+0.00%
$ 130,484 $ 228
Dec 31, 1 PM $ 0.000262
+0.00%
$ 130,484 $ 201
Dec 31, 12 PM $ 0.000262
+0.00%
$ 130,484 $ 213
Dec 31, 11 AM $ 0.000262
+0.00%
$ 130,484 $ 215
Dec 31, 10 AM $ 0.000262
+0.42%
$ 130,484 $ 219
Dec 31, 9 AM $ 0.000261
+0.00%
$ 129,937 $ 133
Dec 31, 8 AM $ 0.000261
+0.00%
$ 129,937 $ 133
Dec 31, 7 AM $ 0.000261
+0.00%
$ 129,937 $ 116
Dec 31, 6 AM $ 0.000261
+0.00%
$ 129,937 $ 139
Dec 31, 5 AM $ 0.000261
+0.00%
$ 129,937 $ 143
Dec 31, 4 AM $ 0.000261
+0.00%
$ 129,937 $ 143
Dec 31, 3 AM $ 0.000261
+0.00%
$ 129,937 $ 151
Dec 31, 2 AM $ 0.000261
+0.00%
$ 129,937 $ 153
Dec 31, 1 AM $ 0.000261
+0.00%
$ 129,937 $ 143
Dec 31, 12 AM $ 0.000261
+0.00%
$ 129,937 $ 143
Dec 30, 11 PM $ 0.000261
+0.00%
$ 129,937 $ 138
Dec 30, 10 PM $ 0.000261
+0.00%
$ 129,937 $ 140
Dec 30, 9 PM $ 0.000261
+0.00%
$ 129,937 $ 145
Dec 30, 8 PM $ 0.000261
+0.00%
$ 129,937 $ 150
Dec 30, 7 PM $ 0.000261
+0.46%
$ 129,937 $ 277
Dec 30, 6 PM $ 0.00026
+0.39%
$ 129,340 $ 255