CrepeToken Historical Data

CRE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00026
+0.39%
$ 129,340 $ 255
Dec 30, 5 PM $ 0.000259
+0.00%
$ 128,843 $ 291
Dec 30, 4 PM $ 0.000259
+0.00%
$ 128,843 $ 301
Dec 30, 3 PM $ 0.000259
+0.00%
$ 128,843 $ 301
Dec 30, 2 PM $ 0.000259
+0.00%
$ 128,843 $ 328
Dec 30, 1 PM $ 0.000259
-0.38%
$ 128,843 $ 323
Dec 30, 12 PM $ 0.00026
+0.39%
$ 129,340 $ 313
Dec 30, 11 AM $ 0.000259
-0.35%
$ 128,843 $ 321
Dec 30, 10 AM $ 0.00026
+0.00%
$ 129,290 $ 316
Dec 30, 9 AM $ 0.00026
+0.00%
$ 129,290 $ 326
Dec 30, 8 AM $ 0.00026
+1.56%
$ 129,290 $ 332
Dec 30, 7 AM $ 0.000256
-0.85%
$ 127,300 $ 334
Dec 30, 6 AM $ 0.000258
-0.69%
$ 128,395 $ 277
Dec 30, 5 AM $ 0.00026
+0.00%
$ 129,290 $ 273
Dec 30, 4 AM $ 0.00026
+0.00%
$ 129,290 $ 281
Dec 30, 3 AM $ 0.00026
+0.00%
$ 129,290 $ 284
Dec 30, 2 AM $ 0.00026
+0.00%
$ 129,290 $ 282
Dec 30, 1 AM $ 0.00026
+0.00%
$ 129,290 $ 298
Dec 30, 12 AM $ 0.00026
+1.17%
$ 129,290 $ 298
Dec 29, 11 PM $ 0.000257
-1.65%
$ 127,798 $ 296
Dec 29, 10 PM $ 0.000261
+0.08%
$ 129,937 $ 294
Dec 29, 9 PM $ 0.000261
+1.05%
$ 129,838 $ 289
Dec 29, 8 PM $ 0.000258
-1.03%
$ 128,494 $ 287
Dec 29, 7 PM $ 0.000261
+1.64%
$ 129,838 $ 229
Dec 29, 6 PM $ 0.000257
-1.68%
$ 127,748 $ 366
Dec 29, 5 PM $ 0.000261
+0.00%
$ 129,937 $ 406
Dec 29, 4 PM $ 0.000261
+0.00%
$ 129,937 $ 414
Dec 29, 3 PM $ 0.000261
+0.85%
$ 129,937 $ 414
Dec 29, 2 PM $ 0.000259
+0.00%
$ 128,843 $ 387
Dec 29, 1 PM $ 0.000259
+0.00%
$ 128,843 $ 397
Dec 29, 12 PM $ 0.000259
-0.38%
$ 128,843 $ 425
Dec 29, 11 AM $ 0.00026
+0.00%
$ 129,340 $ 467
Dec 29, 10 AM $ 0.00026
+0.00%
$ 129,340 $ 599
Dec 29, 9 AM $ 0.00026
+0.39%
$ 128,843 $ 594
Dec 29, 8 AM $ 0.000259
+0.00%
$ 128,843 $ 688
Dec 29, 7 AM $ 0.000259
+0.00%
$ 128,843 $ 678
Dec 29, 6 AM $ 0.000259
+0.00%
$ 128,843 $ 678
Dec 29, 5 AM $ 0.000259
+0.00%
$ 128,843 $ 678
Dec 29, 4 AM $ 0.000259
+0.82%
$ 128,843 $ 671
Dec 29, 3 AM $ 0.000257
+0.00%
$ 127,798 $ 660
Dec 29, 2 AM $ 0.000257
-0.89%
$ 127,798 $ 660
Dec 29, 1 AM $ 0.000259
+0.00%
$ 128,942 $ 660
Dec 29, 12 AM $ 0.000259
+0.00%
$ 128,942 $ 660
Dec 28, 11 PM $ 0.000259
+0.00%
$ 128,942 $ 660
Dec 28, 10 PM $ 0.000259
+0.00%
$ 128,942 $ 660
Dec 28, 9 PM $ 0.000259
-0.31%
$ 128,942 $ 660
Dec 28, 8 PM $ 0.000257
-0.04%
$ 127,798 $ 662
Dec 28, 7 PM $ 0.00026
+0.08%
$ 129,340 $ 597
Dec 28, 6 PM $ 0.000257
-1.53%
$ 127,848 $ 457
Dec 28, 5 PM $ 0.000257
+0.08%
$ 127,848 $ 371