CrepeToken Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00021
+23.53%
$ 104,467 $ 15,263
May 26, 2025 $ 0.00017
-10.53%
$ 84,569 $ 25
May 25, 2025 $ 0.00019
-5.00%
$ 94,518 $ 13
May 24, 2025 $ 0.0002
+0.00%
$ 99,492 $ 64
May 23, 2025 $ 0.0002
+0.00%
$ 99,492 $ 5,479
May 22, 2025 $ 0.00022
-24.14%
$ 109,442 $ 3,148
May 21, 2025 $ 0.00029
+7.41%
$ 144,264 $ 239
May 20, 2025 $ 0.00025
+19.05%
$ 124,365 $ 1,108
May 19, 2025 $ 0.00019
+35.71%
$ 94,518 $ 384
May 18, 2025 $ 0.00014
-6.67%
$ 69,645 $ 76
May 17, 2025 $ 0.00014
+0.00%
$ 69,645 $ 54
May 16, 2025 $ 0.00014
+16.67%
$ 69,645 $ 45
May 15, 2025 $ 0.00012
+20.16%
$ 59,695 $ 126
May 14, 2025 $ 0.0000999
-16.63%
$ 49,685 $ 64
May 13, 2025 $ 0.00012
+8.92%
$ 59,587 $ 47
May 12, 2025 $ 0.00011
-8.27%
$ 54,705 $ 108
May 11, 2025 $ 0.00012
-19.96%
$ 59,653 $ 261
May 10, 2025 $ 0.00015
-6.30%
$ 74,531 $ 4
May 9, 2025 $ 0.00016
-30.32%
$ 79,538 $ 913
May 8, 2025 $ 0.000229
+4.21%
$ 114,162 $ 156
May 7, 2025 $ 0.00022
+22.74%
$ 109,571 $ 125
May 6, 2025 $ 0.00021
-12.38%
$ 104,606 $ 654
May 5, 2025 $ 0.00024
+33.33%
$ 119,391 $ 8,755
May 4, 2025 $ 0.00018
+5.88%
$ 89,543 $ 16
May 3, 2025 $ 0.00017
-5.56%
$ 84,569 $ 32
May 2, 2025 $ 0.00018
-14.29%
$ 89,543 $ 1,431
May 1, 2025 $ 0.00021
-12.50%
$ 104,467 $ 260
Apr 30, 2025 $ 0.00024
+4.35%
$ 119,391 $ 12
Apr 29, 2025 $ 0.00022
-4.35%
$ 109,442 $ 12
Apr 28, 2025 $ 0.00025
+19.05%
$ 124,365 $ 121
Apr 27, 2025 $ 0.00021
+0.00%
$ 104,467 $ 15
Apr 26, 2025 $ 0.00021
-4.55%
$ 104,467 $ 6
Apr 25, 2025 $ 0.00022
+10.00%
$ 109,442 $ 7
Apr 24, 2025 $ 0.00023
+0.00%
$ -- $ 36
Apr 23, 2025 $ 0.00023
+4.55%
$ 114,416 $ 36
Apr 22, 2025 $ 0.00022
+0.00%
$ 109,442 $ 71
Apr 21, 2025 $ 0.00022
-4.35%
$ 109,442 $ 190
Apr 20, 2025 $ 0.00023
+15.00%
$ 114,416 $ 300
Apr 19, 2025 $ 0.0002
+0.00%
$ 99,492 $ 298
Apr 18, 2025 $ 0.0002
+5.26%
$ 99,492 $ 144
Apr 17, 2025 $ 0.00019
-5.00%
$ 94,518 $ 294
Apr 16, 2025 $ 0.0002
-13.04%
$ 99,492 $ 602
Apr 15, 2025 $ 0.00023
+0.00%
$ 114,416 $ 2
Apr 14, 2025 $ 0.00023
+0.00%
$ 114,416 $ 140
Apr 13, 2025 $ 0.00022
+0.00%
$ 109,442 $ 633
Apr 12, 2025 $ 0.00022
+0.00%
$ 109,442 $ 99
Apr 11, 2025 $ 0.00022
+0.00%
$ 109,442 $ 561
Apr 10, 2025 $ 0.00022
+0.00%
$ 109,442 $ 530
Apr 9, 2025 $ 0.00022
-8.33%
$ 109,442 $ 411
Apr 8, 2025 $ 0.00024
-7.69%
$ 119,391 $ 236